Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/18 16:30
DTN FUTURES  10       9/18/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 575.00 552.88 548.39 549.35 534.24 72.50 67.44 60.66  79  53 65 61
CBTWT    MAR 582.75 561.19 557.03 557.63 541.73 72.93 68.05 61.25  80  53 68 64
KC WT    DEC 504.25 483.69 477.11 474.64 456.68 77.74 71.68 61.88  82  58 77 70
KC WT    MAR 515.00 494.44 488.00 485.47 467.40 77.90 71.89 62.04  82  58 77 71
MN WT    DEC 551.25 537.13 535.39 538.03 527.08 69.18 64.88 57.95  76  47 55 53
MN WT    MAR 563.25 549.50 548.25 550.49 540.10 68.90 64.72 57.94  75  45 56 54
CORN     DEC 378.50 372.88 368.50 362.74 344.52 79.37 75.09 65.39  93  86 94 94
CORN     MAR 387.50 382.06 378.14 372.89 355.49 79.51 75.22 65.41  94  87 95 95
CORN     MAY 392.75 387.25 383.97 379.07 362.49 79.02 75.00 65.46  95  85 95 95
OATS     DEC 283.25 274.56 272.25 272.03 269.03 69.13 63.64 57.10  84  70 71 65
OATS     MAR 283.00 275.38 272.69 271.35 269.16 72.23 66.14 57.90  88  78 80 71
BEANS    NOV1043.501018.69 999.94 974.49 925.91 90.26 87.02 78.34  94  84 94 94
BEANS    JAN1047.251022.381003.89 979.50 931.31 90.35 87.17 78.64  94  85 94 94
BEANS    MAR1038.001018.001001.00 978.44 930.68 90.98 87.90 79.42  91  85 94 94
S MEAL   OCT 337.40 325.72 319.42 311.23 299.71 82.97 78.90 70.58  91  73 89 88
S MEAL   DEC 342.10 330.58 324.34 316.37 304.09 82.61 78.54 70.36  91  74 89 88
B OIL    OCT  35.23  34.79  34.03  33.44  31.81 78.89 75.36 70.21  89  85 91 86
B OIL    DEC  35.14  34.77  34.10  33.55  31.98 77.42 73.92 69.03  86  83 90 86
CATTLE   OCT 107.35 106.99 106.21 105.91 106.88 59.43 55.40 54.75  70  76 48 37
CATTLE   DEC 111.85 111.68 110.78 110.00 110.67 60.97 57.66 56.23  73  81 68 53
FEEDER   SEP 140.88 140.74 140.11 140.08 142.86 51.40 49.08 51.47  44  62 40 33
FEEDER   OCT 142.43 142.50 141.21 140.82 143.51 54.20 51.72 52.59  58  73 51 38
HOGS     OCT  66.50  65.99  64.53  60.32  54.84 75.99 73.54 65.76  47  53 81 85
HOGS     DEC  63.53  63.04  62.57  59.53  55.38 66.92 67.10 62.91  33  40 70 80
COTTON   OCT  64.16  64.72  64.32  64.38  63.33 48.79 51.45 53.36  24  52 70 65
COTTON   DEC  65.66  66.08  65.42  65.29  63.90 55.44 56.42 56.29  59  73 81 74
RICE     NOV  12.52  12.27  12.29  12.30  12.01 63.72 60.90 58.00  51  29 32 40
RICE     JAN  12.68  12.45  12.47  12.46  12.15 64.11 61.52 58.57  55  32 39 46

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN