Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/26 16:30
DTN FUTURES  10       7/26/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 677.00 691.00 686.78 663.03 667.47 52.11 52.28 51.07  28  53 76 82
CBTWT    DEC 686.75 700.38 695.25 671.22 674.79 52.97 53.00 51.57  29  54 77 83
KC WT    SEP 639.00 651.88 648.83 629.63 627.51 51.32 51.89 50.72  26  52 78 80
KC WT    DEC 650.50 663.06 659.78 640.38 637.84 51.79 52.30 51.01  26  52 78 80
MN WT    SEP 878.75 891.00 898.64 864.03 805.46 54.38 58.17 59.74  24  35 70 82
MN WT    DEC 867.25 879.56 886.64 853.68 800.96 54.18 58.07 59.68  23  35 70 82
CORN     SEP 549.75 558.31 561.06 561.11 573.31 43.47 45.23 47.95  29  47 38 40
CORN     DEC 546.75 554.88 556.06 552.61 558.57 46.37 47.59 49.59  33  52 48 49
CORN     MAR 554.50 562.44 563.61 560.00 565.51 46.49 47.73 49.72  34  53 48 49
OATS     SEP 462.00 458.19 447.25 418.28 392.15 82.34 77.16 69.21  84  81 94 92
OATS     DEC 459.50 454.50 442.69 415.76 390.76 82.75 77.51 69.84  86  81 94 92
BEANS    AUG1412.751417.311432.891414.641427.25 49.12 49.40 49.35  26  27 68 76
BEANS    SEP1362.501371.251384.581372.861379.34 47.03 48.33 49.53  20  26 65 72
BEANS    NOV1357.751365.381375.311364.131364.48 48.36 49.49 50.75  24  30 67 73
S MEAL   AUG 353.60 360.05 362.23 363.46 372.87 40.12 41.79 42.55  20  39 42 48
S MEAL   SEP 352.80 359.58 361.93 364.04 373.55 39.12 41.13 42.56  18  37 38 44
B OIL    AUG  66.43  65.64  66.46  64.53  63.50 58.60 57.19 56.58  44  34 71 80
B OIL    SEP  65.17  64.33  65.04  63.46  62.49 57.89 56.63 56.49  45  34 69 78
CATTLE   AUG 123.45 121.45 120.93 121.10 120.71 67.29 60.88 55.73  88  63 40 29
CATTLE   OCT 129.20 127.07 126.33 126.74 126.21 68.52 62.55 57.61  92  69 43 27
FEEDER   AUG 162.20 159.31 157.79 157.84 155.51 66.13 61.64 57.17  88  75 68 55
FEEDER   SEP 164.83 161.84 160.13 160.32 157.80 69.39 64.12 58.74  89  76 69 53
HOGS     AUG 107.40 106.99 105.83 103.94 108.46 62.70 56.09 52.83  90  86 93 81
HOGS     OCT  93.10  92.46  91.07  88.38  90.39 69.52 63.04 57.28  82  85 95 92
COTTON   OCT  90.29  89.99  89.67  88.62  87.17 59.58 58.38 56.50  89  77 81 74
COTTON   DEC  89.60  89.45  89.09  88.10  86.56 58.82 58.18 56.89  78  74 80 77
RICE     SEP  13.55  13.50  13.31  13.18  13.26 63.88 59.01 54.46  92  89 61 47
RICE     NOV  13.76  13.72  13.54  13.40  13.45 63.59 59.12 55.03  94  94 63 49

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN