Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg
NYSE Composite 0 06/11/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3846 3776 3832 17
Aug 3871 3803 3863 20
Sep 3898 3832 3889 19
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 70.60 66.96 66.96 -3.48
Aug 68.90 65.18 65.60 -3.03
Sep 68.19 64.53 64.81 -3.02
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 688'0 669'4 681'0 -3'0
Sep 693'6 675'4 685'2 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 395'0 380'0 382'0 -7'0
Sep 389'0 379'0 380'2 -6'2
Dec 388'4 378'0 380'0 -5'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 13035 12840 12845 - 80
Sep 13310 13110 13120 - 105
Nov 13380 13380 13380 - 105
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.100 117.700 118.800 1.125
Aug 120.600 118.525 120.100 1.475
Oct 126.150 124.200 125.875 1.575
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.460
Aug 2.330
Sep 1.710
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.900 148.875 151.225 2.775
Sep 154.075 151.425 153.625 2.625
Oct 155.900 153.625 155.500 2.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.24
Jul 17.59 17.59 17.59 0.06
Aug 18.45
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 16.70
Jul 16.77
Aug 17.01 17.01 17.01 -0.11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN