Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST

DTN Market News
'Tis the Season
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 361'6 363'6 -6'0
May 374'0 366'2 368'0 -6'4
Jul 378'4 371'2 372'2 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'6 866'6 887'0 5'2
May 897'0 878'2 895'2 3'0
Jul 906'4 890'2 905'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2974 2869 2972 56
May 3043 2940 3042 53
Jul 3086 2999 3086 41
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.31 28.63 28.81 -0.24
May 29.70 29.00 29.16 -0.26
Jul 30.09 29.39 29.54 -0.27
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 528'2 529'2 -11'0
May 535'0 526'2 526'2 -8'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 280'2 268'0 268'0 -5'2
May 287'4 277'0 279'2 -6'0
Jul 282'2 276'0 279'2 -5'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13535 13275 13375 - 10
May 13590 13330 13590 45
Jul 13500 13305 13500 45
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.260 1.260 1.260 -0.024
Apr 1.280 1.255 1.274 -0.026
May 1.295 1.278 1.295 -0.029
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.00 16.98 16.99 -0.02
Mar 16.47 16.29 16.31 -0.16
Apr 16.15 15.95 15.97 -0.21
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.21 16.21 16.21 0.04
Mar 15.39 15.39 15.39 -0.09
Apr 15.20 15.01 15.12 -0.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN