Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 406'2 403'4 406'2 1'0
Mar 411'2 408'6 411'2 0'6
May 413'0 410'4 413'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1060'4 1051'2 1059'6 5'4
Jan 1060'0 1051'2 1059'4 5'4
Mar 1049'0 1039'2 1048'6 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3759 3737 3756 24
Jan 3691 3670 3691 19
Mar 3610 3586 3608 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.75 32.31 32.71 0.18
Jan 32.74 32.32 32.71 0.18
Mar 32.75 32.33 32.73 0.19
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 629'4 623'4 629'0 2'0
Mar 628'0 622'6 627'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'0 296'6 297'0 -0'4
Mar 298'4 298'4 298'4 -0'4
May 297'2 297'2 297'2 1'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12440 12415 12425 - 25
Jan 12625 12625 12625 - 25
Mar 12790 12790 12790 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.470 1.470 1.470 0.029
Dec 1.420 1.420 1.420 0.029
Jan 1.429 0.029
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
Jan 129.750 124.375 125.125 - 4.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.44 21.44 21.44 0.02
Nov 21.92 21.75 21.84 0.19
Dec 19.69 19.55 19.60 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 13.67
Nov 14.29 14.29 14.29 -0.05
Dec 14.39 14.39 14.39 -0.09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN