Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 571'2 565'2 565'2 3'2
May 556'2 546'4 548'6 3'2
Jul 543'4 535'0 537'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1453'4 1447'0 1453'4 19'2
May 1460'0 1437'2 1443'2 13'2
Jul 1444'2 1422'0 1427'0 13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4210 4162 4205 19
May 4244 4192 4218 36
Jul 4221 4174 4196 34
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 54.22 54.22 54.22 0.84
May 53.23 52.14 52.43 0.63
Jul 52.25 51.10 51.42 0.65
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'4 659'4 659'4 5'4
May 662'6 653'2 656'0 3'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 391'6 391'4 391'6 5'2
May 398'6 382'6 393'0 9'0
Jul 386'2 385'6 386'2 12'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13125 - 130
May 13340 13180 13285 60
Jul 13550 13370 13370 - 155
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.730
May 1.750
Jun 1.717
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.725 133.650 135.500 - 0.500
Apr 139.925 137.225 139.475 0.050
May 147.475 142.050 144.800 2.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.35 16.35 16.35 0.05
Apr 17.70 17.64 17.69 0.05
May 18.25 18.16 18.25 0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 14.32 14.30 14.32 0.02
Apr 15.29
May 15.86 -0.03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN