 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
7066 |
 |
32 |
| R2000 |
637 |
|
2 |
| S & P |
1109 |
|
5 |
| Value Line |
2377 |
|
9 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
464'4 |
454'0 |
464'0s |
7'6 |
|
|
|
Dec
|
479'4 |
468'0 |
478'2s |
7'4 |
|
|
|
Mar
|
492'0 |
481'0 |
491'2s |
7'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1032'0 |
1027'0 |
1023'4s |
-14'2 |
|
|
|
Nov
|
1040'4 |
1030'0 |
1031'0s |
-15'0 |
|
|
|
Jan
|
1048'0 |
1041'0 |
1040'2s |
-15'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3030 |
2940 |
2972s |
- 83 |
|
|
|
Oct
|
2967 |
2910 |
2912s |
- 78 |
|
|
|
Dec
|
2997 |
2932 |
2937s |
- 83 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
41.35 |
41.10 |
41.25s |
0.17 |
|
|
|
Oct
|
41.53 |
41.10 |
41.36s |
0.17 |
|
|
|
Dec
|
41.95 |
41.50 |
41.76s |
0.17 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
706'0 |
706'0 |
704'6s |
-2'0 |
|
|
|
Dec
|
740'0 |
724'0 |
736'6s |
-1'2 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
317'0s |
15'2 |
|
|
|
Dec
|
324'0 |
315'0 |
324'0s |
9'2 |
|
|
|
Mar
|
331'0 |
326'6 |
331'0s |
8'6 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
11580s |
- 95 |
|
|
|
Nov
|
11800 |
11800 |
11790s |
- 90 |
|
|
|
Jan
|
|
|
12055s |
- 95 |
|
| |
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
91.96 |
90.23 |
90.87 |
0.50 |
|
|
|
Dec
|
92.25 |
90.32 |
91.29 |
0.83 |
|
|
|
Mar
|
90.73 |
89.01 |
90.02 |
0.94 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.325 |
96.900 |
97.150s |
0.250 |
|
|
|
Dec
|
100.100 |
99.725 |
99.975s |
0.325 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
1.977 |
1.934 |
1.970s |
0.043 |
|
|
|
Nov
|
1.898 |
1.875 |
1.894s |
0.039 |
|
|
|
Dec
|
1.867 |
1.844 |
1.864s |
0.032 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
112.000 |
111.400 |
111.700s |
0.275 |
|
|
|
Oct
|
112.400 |
111.500 |
111.825s |
0.075 |
|
|
|
Nov
|
113.100 |
112.025 |
112.475s |
- 0.250 |
|
| |
|
WH - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.28s |
- 0.01 |
|
|
|
Oct
|
|
|
15.80s |
0.05 |
|
|
|
Nov
|
|
|
15.14s |
0.10 |
|
| |
|
DK - CLASS IV MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.70s |
0.00 |
|
|
|
Oct
|
|
|
16.92s |
0.00 |
|
|
|
Nov
|
|
|
16.15s |
- 0.03 |
|
|
|
|
|
|
|
DTN Market Matters Blog