Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/04 05:59
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 316'6 308'2 308'4 -9'2
Dec 327'6 320'0 320'4 -8'2
Mar 339'2 332'0 332'2 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'4 881'0 883'2 -13'6
Sep 892'0 877'2 879'6 -13'2
Nov 895'2 879'2 881'4 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2860 2826 2835 - 34
Sep 2886 2846 2855 - 35
Oct 2909 2864 2874 - 38
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.67 31.38 31.55 -0.14
Sep 31.67 30.99 31.05 -0.17
Oct 31.62 30.85 30.90 -0.25
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 521'2 507'6 508'4 -12'6
Dec 530'0 516'0 516'0 -12'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 278'2 272'0 272'2 -3'6
Dec 273'4 267'2 267'2 -3'6
Mar 273'4 270'4 270'4 -3'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11705 11550 11550 - 20
Nov 11730 11605 11625 - 5
Jan 11760 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
Dec 111.900 111.100 111.600 - 0.450
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.170 -0.020
Sep 1.110 -0.020
Oct 1.089 -0.020
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.400 144.075 144.600 - 0.175
Sep 147.400 146.050 146.550 - 0.450
Oct 147.500 146.375 146.950 - 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.30 19.30 19.30 0.02
Sep 16.65 16.52 16.60 -0.07
Oct 16.73
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 13.27 -0.42
Sep 12.85 12.78 12.78 -0.51
Oct 13.11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN