Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  334.60    334.95  330.85  333.65  -2.05  332.55  1:40P Jul 14
S&P GSCI  Aug 20 @GI0Q  336.70  334.25  336.70  334.25  334.25  -2.20  334.50  1:40P Jul 14
S&P GSCI  Sep 20 @GI0U  334.90    335.90  335.90    1.40  336.30  1:40P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  333.65
Change:  - 2.05
Bid:  332.35
Ask:  334.05
Today's High:  334.95
Today's Low:  330.85
Volume:  1,048
Open: 
Settle:  332.55
Prev:  334.60
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN