Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10600.00  10602.00  10693.00  10358.75  10662.50  62.50  10600.00  3:04P Jul 14
E-MINI NASDA... Dec 20 @NQ0Z  10588.75  10584.75  10675.00  10348.75  10650.25  61.50  10588.75  3:03P Jul 14
E-MINI NASDA... Mar 21 @NQ1H  10590.25  10355.00  10355.00  10355.00  10355.00  -235.25  10590.25  9:13A Jul 14
E-MINI NASDA... Jun 21 @NQ1M  10585.25            10585.25   
E-MINI NASDA... Sep 21 @NQ1U  10814.25          -237.00  10577.25s  3:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10662.50
Change:  62.50
Bid:  10662.25
Ask:  10662.75
Today's High:  10693.00
Today's Low:  10358.75
Volume:  736,178
Open:  10602.00
Settle:  10600.00
Prev:  10600.00
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN