Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'07.0  139'11.0  139'16.5  139'07.5  139'09.5  0'02.5  139'13.5  3:11P Jul 14
10 YR US TRE... Dec 20 @TY0Z  139'03.5  139'10.0  139'12.0  139'09.0  139'10.0  0'07.0  139'10.5  2:00P Jul 14
10 YR US TRE... Mar 21 @TY1H  139'03.5          0'07.0  139'10.5  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'09.5
Change:  0'02.5
Bid:  139'09.5
Ask:  139'10.0
Today's High:  139'16.5
Today's Low:  139'07.5
Volume:  787,280
Open:  139'11.0
Settle:  139'13.5
Prev:  139'07.0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
3:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN