Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 405'2 404'2 405'6 403'4 405'4 0'2 12:36A Oct 20
CORN  Mar 21 @C1H 410'4 409'4 410'6 408'6 410'6 0'2 12:37A Oct 20
CORN  May 21 @C1K 412'2 411'2 412'4 410'4 412'2 0'0 12:30A Oct 20
SOYBEANS  Nov 20 @S0X 1054'2 1055'6 1058'4 1051'2 1058'2 4'0 12:38A Oct 20
SOYBEANS  Jan 21 @S1F 1054'0 1055'2 1058'2 1051'2 1058'2 4'2 12:38A Oct 20
SOYBEANS  Mar 21 @S1H 1042'2 1044'0 1047'2 1039'2 1046'6 4'4 12:36A Oct 20
SOYBEAN MEAL  Dec 20 @SM0Z 3732 3752 3759 3737 3752 20 12:37A Oct 20
SOYBEAN MEAL  Jan 21 @SM1F 3672 3687 3691 3670 3684 12 12:35A Oct 20
SOYBEAN MEAL  Mar 21 @SM1H 3590 3604 3610 3586 3602 12 12:35A Oct 20
SOYBEAN OIL  Dec 20 @BO0Z 32.53 32.52 32.70 32.31 32.68 0.15 12:38A Oct 20
SOYBEAN OIL  Jan 21 @BO1F 32.53 32.53 32.69 32.32 32.67 0.14 12:38A Oct 20
SOYBEAN OIL  Mar 21 @BO1H 32.54 32.56 32.69 32.33 32.67 0.13 12:36A Oct 20
WHEAT  Dec 20 @W0Z 627'0 628'4 629'4 623'4 628'2 1'2 12:37A Oct 20
WHEAT  Mar 21 @W1H 626'0 626'4 628'0 622'6 626'4 0'4 12:35A Oct 20
OATS  Dec 20 @O0Z 297'4 296'6 298'0 296'6 297'0 -0'4 10:11P Oct 19
OATS  Mar 21 @O1H 299'0 298'4 298'4 298'4 298'4 -0'4 7:00P Oct 19
OATS  May 21 @O1K 296'6 297'2 297'2 297'2 297'2 1'6 1:15P Oct 19
ROUGH RICE  Nov 20 @RR0X 12450 12440 12440 12415 12425 - 25 7:09P Oct 19
ROUGH RICE  Jan 21 @RR1F 12650 12625 12625 12625 12625 - 25 7:09P Oct 19
ROUGH RICE  Mar 21 @RR1H 12785 12790 12790 12790 12790 20 1:15P Oct 19
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 103.800 103.900 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 104.700 105.125 - 3.475 1:04P Oct 19
LIVE CATTLE  Feb 21 @LE1G 111.475 111.450 111.475 107.675 108.075 - 3.300 1:04P Oct 19
ETHANOL  Nov 20 @AC0X 1.440 1.470 1.470 1.470 1.470 0.029 1:39P Oct 19
ETHANOL  Dec 20 @AC0Z 1.415 1.420 1.420 1.420 1.420 0.029 1:16P Oct 19
ETHANOL  Jan 21 @AC1F 1.400 1.429 0.029 1:16P Oct 19
FEEDER CATTLE  Oct 20 @GF0V 138.100 137.950 137.950 134.100 134.650 - 3.500 1:04P Oct 19
FEEDER CATTLE  Nov 20 @GF0X 135.025 135.100 135.100 130.025 130.025 - 4.950 1:04P Oct 19
FEEDER CATTLE  Jan 21 @GF1F 129.325 129.650 129.750 124.375 125.125 - 4.100 1:04P Oct 19
MILK CLASS III  Oct 20 @DA0V 21.42 21.44 21.44 21.44 21.44 0.02 5:52P Oct 19
MILK CLASS III  Nov 20 @DA0X 21.65 21.75 21.92 21.75 21.84 0.19 7:19P Oct 19
MILK CLASS III  Dec 20 @DA0Z 19.48 19.55 19.69 19.55 19.60 0.12 7:00P Oct 19
MILK CLASS IV  Oct 20 @DK0V 13.67 13.67 1:10P Oct 19
MILK CLASS IV  Nov 20 @DK0X 14.34 14.29 14.29 14.29 14.29 -0.05 1:10P Oct 19
MILK CLASS IV  Dec 20 @DK0Z 14.48 14.39 14.39 14.39 14.39 -0.09 1:10P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  405'4
Change:  0'2
Bid:  405'2
Ask:  405'4
Today's High:  405'6
Today's Low:  403'4
Volume:  167,466
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
12:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN