Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 370'4 369'6 370'0 361'6 363'6 -6'0 1:19P Feb 27
CORN  May 20 @C0K 374'4 373'6 374'0 366'2 368'0 -6'4 1:19P Feb 27
CORN  Jul 20 @C0N 378'6 378'2 378'4 371'2 372'2 -6'2 1:19P Feb 27
SOYBEANS  Mar 20 @S0H 881'0 880'4 887'6 866'6 887'0 5'2 1:19P Feb 27
SOYBEANS  May 20 @S0K 892'0 891'4 897'0 878'2 895'2 3'0 1:19P Feb 27
SOYBEANS  Jul 20 @S0N 902'6 902'0 906'4 890'2 905'0 2'0 1:19P Feb 27
SOYBEAN MEAL  Mar 20 @SM0H 2913 2919 2974 2869 2972 56 1:19P Feb 27
SOYBEAN MEAL  May 20 @SM0K 2983 2985 3043 2940 3042 53 1:19P Feb 27
SOYBEAN MEAL  Jul 20 @SM0N 3038 3043 3086 2999 3086 41 1:19P Feb 27
SOYBEAN OIL  Mar 20 @BO0H 29.07 29.03 29.31 28.63 28.81 -0.24 1:19P Feb 27
SOYBEAN OIL  May 20 @BO0K 29.45 29.45 29.70 29.00 29.16 -0.26 1:19P Feb 27
SOYBEAN OIL  Jul 20 @BO0N 29.83 29.80 30.09 29.39 29.54 -0.27 1:19P Feb 27
WHEAT  Mar 20 @W0H 540'2 538'6 539'2 528'2 529'2 -11'0 1:17P Feb 27
WHEAT  May 20 @W0K 535'6 534'4 535'0 526'2 526'2 -8'2 1:19P Feb 27
OATS  Mar 20 @O0H 278'6 277'0 280'2 268'0 268'0 -5'2 1:15P Feb 27
OATS  May 20 @O0K 285'6 286'4 287'4 277'0 279'2 -6'0 1:15P Feb 27
OATS  Jul 20 @O0N 284'2 282'2 282'2 276'0 279'2 -5'0 1:15P Feb 27
ROUGH RICE  Mar 20 @RR0H 13425 13415 13535 13275 13375 - 10 1:15P Feb 27
ROUGH RICE  May 20 @RR0K 13525 13505 13590 13330 13590 45 1:19P Feb 27
ROUGH RICE  Jul 20 @RR0N 13425 13425 13500 13305 13500 45 1:19P Feb 27
LIVE CATTLE  Feb 20 @LE0G 114.075 113.750 114.200 110.250 112.725 - 1.450 1:00P Feb 27
LIVE CATTLE  Apr 20 @LE0J 112.350 110.875 112.725 109.350 110.025 - 1.875 1:04P Feb 27
LIVE CATTLE  Jun 20 @LE0M 105.025 103.750 105.900 102.025 103.300 - 1.100 1:04P Feb 27
ETHANOL  Mar 20 @AC0H 1.278 1.260 1.260 1.260 1.260 -0.024 1:16P Feb 27
ETHANOL  Apr 20 @AC0J 1.300 1.280 1.280 1.255 1.271 -0.029 1:16P Feb 27
ETHANOL  May 20 @AC0K 1.318 1.278 1.295 1.278 1.295 -0.029 1:16P Feb 27
FEEDER CATTLE  Mar 20 @GF0H 134.075 132.425 134.475 129.575 132.375 - 1.500 1:04P Feb 27
FEEDER CATTLE  Apr 20 @GF0J 135.975 134.100 136.100 131.475 133.550 - 1.900 1:04P Feb 27
FEEDER CATTLE  May 20 @GF0K 136.875 135.125 137.400 132.375 135.125 - 1.325 1:04P Feb 27
MILK CLASS III  Feb 20 @DA0G 17.01 17.00 17.00 16.98 16.99 -0.02 1:10P Feb 27
MILK CLASS III  Mar 20 @DA0H 16.47 16.47 16.47 16.29 16.31 -0.16 1:14P Feb 27
MILK CLASS III  Apr 20 @DA0J 16.18 16.15 16.15 15.95 15.97 -0.21 1:46P Feb 27
MILK CLASS IV  Feb 20 @DK0G 16.17 16.21 16.21 16.21 16.21 0.04 1:10P Feb 27
MILK CLASS IV  Mar 20 @DK0H 15.44 15.39 15.39 15.39 15.39 -0.09 1:10P Feb 27
MILK CLASS IV  Apr 20 @DK0J 15.22 15.20 15.20 15.01 15.12 -0.10 1:10P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  363'6
Change:  -6'0
Bid:  362'6
Ask:  365'4
Today's High:  370'0
Today's Low:  361'6
Volume:  151,508
Open:  369'6
Settle:  364'4s
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN