Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 398'4 399'6 2'0 3:07A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 408'0 409'0 1'2 3:03A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 413'4 414'2 1'4 3:04A Oct 14
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 939'2 940'2 4'2 3:07A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 953'6 955'0 4'4 3:06A Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 963'2 964'6 3'6 3:00A Oct 14
SOYBEAN MEAL  Oct 19 @SM9V 3041 3089 3089 3076 3076 28 1:15P Oct 11
SOYBEAN MEAL  Dec 19 @SM9Z 3108 3123 3139 3123 3126 18 3:06A Oct 14
SOYBEAN MEAL  Jan 20 @SM0F 3132 3156 3162 3147 3150 18 3:03A Oct 14
SOYBEAN OIL  Oct 19 @BO9V 29.83 30.04 30.04 30.04 30.04 0.21 7:51P Oct 13
SOYBEAN OIL  Dec 19 @BO9Z 29.97 30.20 30.20 29.83 29.89 -0.08 3:06A Oct 14
SOYBEAN OIL  Jan 20 @BO0F 30.21 30.41 30.41 30.07 30.12 -0.09 3:06A Oct 14
WHEAT  Dec 19 @W9Z 508'0 513'0 514'6 507'6 512'6 4'6 3:07A Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'0 513'4 518'0 4'0 3:05A Oct 14
OATS  Dec 19 @O9Z 289'2 289'4 292'4 289'2 292'4 3'2 3:01A Oct 14
OATS  Mar 20 @O0H 284'4 286'4 4'2 1:15P Oct 11
OATS  May 20 @O0K 285'4 283'2 4'2 1:15P Oct 11
ROUGH RICE  Nov 19 @RR9X 12060 12060 12060 12040 12045 - 15 8:04P Oct 13
ROUGH RICE  Jan 20 @RR0F 12345 12340 12340 12335 12335 - 10 8:04P Oct 13
ROUGH RICE  Mar 20 @RR0H 12495 12595 20 1:15P Oct 11
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11
ETHANOL  Nov 19 @AC9X 1.507 1.512 1.515 1.512 1.515 0.008 9:04P Oct 13
ETHANOL  Dec 19 @AC9Z 1.422 1.435 1.450 1.435 1.450 0.036 1:28P Oct 11
ETHANOL  Jan 20 @AC0F 1.418 1.438 0.036 1:16P Oct 11
FEEDER CATTLE  Oct 19 @GF9V 144.300 144.275 144.725 143.500 144.350 - 0.200 1:04P Oct 11
FEEDER CATTLE  Nov 19 @GF9X 144.125 144.000 144.650 143.375 144.300 0.125 1:04P Oct 11
FEEDER CATTLE  Jan 20 @GF0F 140.425 140.425 141.000 139.725 140.450 0.050 1:03P Oct 11
MILK CLASS III  Oct 19 @DA9V 18.64 18.66  
MILK CLASS III  Nov 19 @DA9X 18.71 18.80 18.84 18.79 18.82 0.11 8:32P Oct 13
MILK CLASS III  Dec 19 @DA9Z 17.88 17.94 18.10 17.94 18.06 0.18 6:54P Oct 13
MILK CLASS IV  Oct 19 @DK9V 16.37 16.40 1:10P Oct 11
MILK CLASS IV  Nov 19 @DK9X 16.54 16.45  
MILK CLASS IV  Dec 19 @DK9Z 16.56 16.55  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  399'6
Change:  2'0
Bid:  399'6
Ask:  400'0
Today's High:  402'4
Today's Low:  398'4
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN