Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 456'2 461'0 464'4 454'0 464'0s 7'6 1:42P Sep 10
CORN   Dec 10 C0Z 470'6 472'4 479'4 468'0 478'2s 7'4 1:42P Sep 10
CORN   Mar 11 C1H 484'0 485'0 492'0 481'0 491'2s 7'2 1:42P Sep 10
SOYBEANS   Sep 10 S0U 1037'6 1032'0 1032'0 1027'0 1023'4s -14'2 1:42P Sep 10
SOYBEANS   Nov 10 S0X 1046'0 1035'0 1040'4 1030'0 1031'0s -15'0 1:42P Sep 10
SOYBEANS   Jan 11 S1F 1055'2 1045'0 1048'0 1041'0 1040'2s -15'0 1:42P Sep 10
SOYBEAN MEAL   Sep 10 SM0U 3055 3028 3030 2940 2972s - 83 1:42P Sep 10
SOYBEAN MEAL   Oct 10 SM0V 2990 2962 2967 2910 2912s - 78 1:42P Sep 10
SOYBEAN MEAL   Dec 10 SM0Z 3020 2985 2997 2932 2937s - 83 1:42P Sep 10
SOYBEAN OIL   Sep 10 BO0U 41.08 41.10 41.35 41.10 41.25s 0.17 1:42P Sep 10
SOYBEAN OIL   Oct 10 BO0V 41.19 41.22 41.53 41.10 41.36s 0.17 1:42P Sep 10
SOYBEAN OIL   Dec 10 BO0Z 41.59 41.60 41.95 41.50 41.76s 0.17 1:42P Sep 10
WHEAT   Sep 10 W0U 706'6 706'0 706'0 706'0 704'6s -2'0 1:42P Sep 10
WHEAT   Dec 10 W0Z 738'0 727'4 740'0 724'0 736'6s -1'2 1:42P Sep 10
OATS   Sep 10 O0U 301'6 317'0s 15'2 1:42P Sep 10
OATS   Dec 10 O0Z 314'6 316'0 324'0 315'0 324'0s 9'2 1:42P Sep 10
OATS   Mar 11 O1H 322'2 326'6 331'0 326'6 331'0s 8'6 1:42P Sep 10
ROUGH RICE   Sep 10 RR0U 11675 11580s - 95 1:42P Sep 10
ROUGH RICE   Nov 10 RR0X 11880 11800 11800 11800 11790s - 90 1:42P Sep 10
ROUGH RICE   Jan 11 RR1F 12150 12055s - 95 1:42P Sep 10
COTTON # 2   Oct 10 @CT0V 90.37 90.90 91.96 90.23 90.87 0.50 1:44P Sep 10
COTTON # 2   Dec 10 @CT0Z 90.46 90.46 92.25 90.32 91.29 0.83 1:44P Sep 10
COTTON # 2   Mar 11 @CT1H 89.08 89.08 90.73 89.01 90.02 0.94 1:44P Sep 10
LIVE CATTLE   Oct 10 LC0V 96.900 97.200 97.325 96.900 97.150s 0.250 1:11P Sep 10
LIVE CATTLE   Dec 10 LC0Z 99.650 100.000 100.100 99.725 99.975s 0.325 1:11P Sep 10
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.927 1.934 1.977 1.934 1.970s 0.043 1:40P Sep 10
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.855 1.875 1.898 1.875 1.894s 0.039 1:40P Sep 10
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.832 1.844 1.867 1.844 1.864s 0.032 1:40P Sep 10
FEEDER CATTLE   Sep 10 FC0U 111.425 111.900 112.000 111.400 111.700s 0.275 1:11P Sep 10
FEEDER CATTLE   Oct 10 FC0V 111.750 112.400 112.400 111.500 111.825s 0.075 1:11P Sep 10
FEEDER CATTLE   Nov 10 FC0X 112.725 113.050 113.100 112.025 112.475s - 0.250 1:11P Sep 10
  Jan 10 WH0F  
MILK CLASS III   Sep 10 DA0U 16.29 16.28s - 0.01 1:26P Sep 10
MILK CLASS III   Oct 10 DA0V 15.75 15.80s 0.05 1:26P Sep 10
MILK CLASS III   Nov 10 DA0X 15.04 15.14s 0.10 1:26P Sep 10
CLASS IV MILK   Sep 10 DK0U 16.70 16.70s 0.00 1:28P Sep 10
CLASS IV MILK   Oct 10 DK0V 16.92 16.92s 0.00 1:28P Sep 10
CLASS IV MILK   Nov 10 DK0X 16.18 16.15s - 0.03 1:28P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  464'0s
Change:  7'6
Bid: 
Ask: 
Today's High:  464'4
Today's Low:  454'0
Volume:  10,735
Open:  461'0
Close:  464'0
Prev:  456'2
Contract High:  464'4
Contract Low:  333'0
Updated:  Sep-10-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN