Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 562'0 565'2 571'2 565'2 565'2 3'2 5:54A Mar 08
CORN  May 21 @C1K 545'4 549'4 556'2 546'4 547'0 1'4 6:06A Mar 08
CORN  Jul 21 @C1N 534'0 537'0 543'4 535'2 535'2 1'2 6:06A Mar 08
SOYBEANS  Mar 21 @S1H 1434'2 1447'0 1453'4 1447'0 1453'4 19'2 8:47P Mar 07
SOYBEANS  May 21 @S1K 1430'0 1441'4 1460'0 1437'2 1441'0 11'0 6:06A Mar 08
SOYBEANS  Jul 21 @S1N 1413'6 1424'4 1444'2 1422'0 1425'0 11'2 6:06A Mar 08
SOYBEAN MEAL  Mar 21 @SM1H 4181 4170 4210 4162 4205 19 1:19P Mar 05
SOYBEAN MEAL  May 21 @SM1K 4182 4210 4244 4192 4213 31 6:06A Mar 08
SOYBEAN MEAL  Jul 21 @SM1N 4162 4194 4221 4174 4193 31 6:06A Mar 08
SOYBEAN OIL  Mar 21 @BO1H 53.38 54.22 54.22 54.22 54.22 0.84 3:42A Mar 08
SOYBEAN OIL  May 21 @BO1K 51.80 52.15 53.23 52.14 52.38 0.58 6:06A Mar 08
SOYBEAN OIL  Jul 21 @BO1N 50.77 51.14 52.25 51.10 51.42 0.65 6:05A Mar 08
WHEAT  Mar 21 @W1H 654'0 659'4 659'4 659'4 659'4 5'4 8:48P Mar 07
WHEAT  May 21 @W1K 653'0 659'6 662'6 653'2 655'4 2'4 6:06A Mar 08
OATS  Mar 21 @O1H 376'0 391'4 391'6 391'4 391'6 5'2 1:15P Mar 05
OATS  May 21 @O1K 384'0 383'0 398'6 382'6 392'2 8'2 5:29A Mar 08
OATS  Jul 21 @O1N 374'0 385'6 386'2 385'6 386'2 12'2 7:49P Mar 07
ROUGH RICE  Mar 21 @RR1H 13075 13125 - 130 1:15P Mar 05
ROUGH RICE  May 21 @RR1K 13225 13180 13340 13180 13285 60 8:41P Mar 07
ROUGH RICE  Jul 21 @RR1N 13550 13550 13550 13370 13370 - 155 1:16P Mar 05
LIVE CATTLE  Apr 21 @LE1J 118.550 118.725 119.325 118.500 119.000 0.475 1:04P Mar 05
LIVE CATTLE  Jun 21 @LE1M 116.975 117.225 118.100 116.800 117.950 1.025 1:04P Mar 05
LIVE CATTLE  Aug 21 @LE1Q 116.225 116.325 117.200 116.000 116.975 0.850 1:04P Mar 05
ETHANOL  Apr 21 @AC1J 1.760 1.730 1:16P Mar 05
ETHANOL  May 21 @AC1K 1.731 1.750 1:16P Mar 05
ETHANOL  Jun 21 @AC1M 1.717 1.717 1:16P Mar 05
FEEDER CATTLE  Mar 21 @GF1H 135.100 135.250 135.725 133.650 135.500 - 0.500 1:04P Mar 05
FEEDER CATTLE  Apr 21 @GF1J 138.975 139.050 139.925 137.225 139.475 0.050 1:04P Mar 05
FEEDER CATTLE  May 21 @GF1K 142.650 142.725 147.475 142.050 144.800 2.500 1:04P Mar 05
MILK CLASS III  Mar 21 @DA1H 16.30 16.35 16.35 16.35 16.35 0.05 5:02P Mar 07
MILK CLASS III  Apr 21 @DA1J 17.64 17.64 17.70 17.64 17.69 0.05 2:54A Mar 08
MILK CLASS III  May 21 @DA1K 18.14 18.16 18.25 18.16 18.25 0.11 9:39P Mar 07
MILK CLASS IV  Mar 21 @DK1H 14.30 14.30 14.32 14.30 14.32 0.02 1:10P Mar 05
MILK CLASS IV  Apr 21 @DK1J 15.22 15.29 1:10P Mar 05
MILK CLASS IV  May 21 @DK1K 15.69 15.86 -0.03 1:10P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  565'2
Change:  3'2
Bid:  562'6
Ask:  564'0
Today's High:  571'2
Today's Low:  565'2
Volume:  1,441
Open:  565'2
Settle:  562'0
Prev:  562'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
5:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN