Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 317'4 316'4 316'6 308'2 308'4 -9'2 1:19P Aug 04
CORN  Dec 20 @C0Z 328'4 327'2 327'6 320'0 320'4 -8'2 1:19P Aug 04
CORN  Mar 21 @C1H 340'2 338'6 339'2 332'0 332'2 -8'0 1:19P Aug 04
SOYBEANS  Aug 20 @S0Q 897'4 893'4 893'4 881'0 883'2 -13'6 1:15P Aug 04
SOYBEANS  Sep 20 @S0U 893'0 889'6 892'0 877'2 879'6 -13'2 1:19P Aug 04
SOYBEANS  Nov 20 @S0X 896'2 893'0 895'2 879'2 881'4 -14'4 1:19P Aug 04
SOYBEAN MEAL  Aug 20 @SM0Q 2871 2860 2860 2826 2835 - 34 1:15P Aug 04
SOYBEAN MEAL  Sep 20 @SM0U 2893 2883 2886 2846 2855 - 35 1:19P Aug 04
SOYBEAN MEAL  Oct 20 @SM0V 2916 2908 2909 2864 2874 - 38 1:19P Aug 04
SOYBEAN OIL  Aug 20 @BO0Q 31.67 31.67 31.67 31.38 31.55 -0.14 1:16P Aug 04
SOYBEAN OIL  Sep 20 @BO0U 31.22 31.22 31.67 30.99 31.05 -0.17 1:19P Aug 04
SOYBEAN OIL  Oct 20 @BO0V 31.15 31.10 31.62 30.85 30.90 -0.25 1:19P Aug 04
WHEAT  Sep 20 @W0U 521'0 521'0 521'2 507'6 508'4 -12'6 1:19P Aug 04
WHEAT  Dec 20 @W0Z 529'2 530'0 530'0 516'0 516'0 -12'6 1:19P Aug 04
OATS  Sep 20 @O0U 276'6 277'4 278'2 272'0 272'2 -3'6 1:19P Aug 04
OATS  Dec 20 @O0Z 272'6 273'2 273'4 267'2 267'2 -3'6 1:19P Aug 04
OATS  Mar 21 @O1H 273'0 273'4 273'4 270'4 270'4 -3'2 1:15P Aug 04
ROUGH RICE  Sep 20 @RR0U 11590 11605 11705 11550 11550 - 20 1:19P Aug 04
ROUGH RICE  Nov 20 @RR0X 11635 11635 11730 11605 11625 - 5 1:15P Aug 04
ROUGH RICE  Jan 21 @RR1F 11770 11760 - 5 1:15P Aug 04
LIVE CATTLE  Aug 20 @LE0Q 103.025 103.000 103.000 101.950 102.425 - 0.750 1:04P Aug 04
LIVE CATTLE  Oct 20 @LE0V 108.275 108.100 108.350 107.200 107.525 - 0.800 1:04P Aug 04
LIVE CATTLE  Dec 20 @LE0Z 111.825 111.675 111.900 111.100 111.600 - 0.450 1:04P Aug 04
ETHANOL  Aug 20 @AC0Q 1.170 1.170 -0.020 1:16P Aug 04
ETHANOL  Sep 20 @AC0U 1.110 1.110 -0.020 1:16P Aug 04
ETHANOL  Oct 20 @AC0V 1.109 1.089 -0.020 1:16P Aug 04
FEEDER CATTLE  Aug 20 @GF0Q 144.875 144.875 145.400 144.075 144.600 - 0.175 1:04P Aug 04
FEEDER CATTLE  Sep 20 @GF0U 147.075 146.875 147.400 146.050 146.550 - 0.450 1:04P Aug 04
FEEDER CATTLE  Oct 20 @GF0V 147.225 146.825 147.500 146.375 146.950 - 0.150 1:04P Aug 04
MILK CLASS III  Aug 20 @DA0Q 19.28 19.30 19.30 19.30 19.30 0.02 5:01P Aug 04
MILK CLASS III  Sep 20 @DA0U 16.67 16.65 16.65 16.52 16.60 -0.07 5:19P Aug 04
MILK CLASS III  Oct 20 @DA0V 16.81 16.73  
MILK CLASS IV  Aug 20 @DK0Q 13.27 13.27 -0.42 1:10P Aug 04
MILK CLASS IV  Sep 20 @DK0U 13.45 12.85 12.85 12.78 12.78 -0.51 2:33P Aug 04
MILK CLASS IV  Oct 20 @DK0V 13.15 13.11  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  308'4
Change:  -9'2
Bid:  308'4
Ask:  308'4
Today's High:  316'6
Today's Low:  308'2
Volume:  144,437
Open:  316'4
Settle:  308'2s
Prev:  317'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN