Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 325'6 325'4 327'6 324'4 325'2 -0'4 3:14A Jun 01
CORN  Sep 20 @C0U 330'0 329'6 331'6 328'6 329'2 -0'6 3:14A Jun 01
CORN  Dec 20 @C0Z 338'6 338'0 340'2 337'2 337'6 -1'0 3:13A Jun 01
SOYBEANS  Jul 20 @S0N 840'6 843'4 849'0 841'4 843'0 2'2 3:14A Jun 01
SOYBEANS  Aug 20 @S0Q 843'4 846'0 851'6 844'4 846'0 2'4 3:13A Jun 01
SOYBEANS  Sep 20 @S0U 845'4 848'4 853'4 846'4 848'0 2'4 3:13A Jun 01
SOYBEAN MEAL  Jul 20 @SM0N 2832 2832 2855 2830 2837 5 3:14A Jun 01
SOYBEAN MEAL  Aug 20 @SM0Q 2850 2850 2870 2850 2854 4 3:14A Jun 01
SOYBEAN MEAL  Sep 20 @SM0U 2867 2863 2885 2863 2870 3 3:14A Jun 01
SOYBEAN OIL  Jul 20 @BO0N 27.38 27.36 27.80 27.25 27.58 0.20 3:13A Jun 01
SOYBEAN OIL  Aug 20 @BO0Q 27.55 27.54 27.96 27.47 27.78 0.23 3:12A Jun 01
SOYBEAN OIL  Sep 20 @BO0U 27.71 27.89 28.12 27.89 27.92 0.21 3:12A Jun 01
WHEAT  Jul 20 @W0N 520'6 520'0 520'6 515'6 519'4 -1'2 3:14A Jun 01
WHEAT  Sep 20 @W0U 523'4 522'6 523'2 518'6 522'6 -0'6 3:10A Jun 01
OATS  Jul 20 @O0N 324'2 324'0 327'0 323'6 326'0 1'6 2:52A Jun 01
OATS  Sep 20 @O0U 289'6 288'0 288'0 284'6 286'0 -3'6 1:15P May 29
OATS  Dec 20 @O0Z 274'6 274'0 274'0 274'0 274'0 -0'6 9:45P May 31
ROUGH RICE  Jul 20 @RR0N 17215 17200 17270 17015 17215 8:34P May 31
ROUGH RICE  Sep 20 @RR0U 12410 12395 12400 12365 12400 - 10 8:18P May 31
ROUGH RICE  Nov 20 @RR0X 12020 12000 12050 12000 12050 30 7:59P May 31
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LIVE CATTLE  Oct 20 @LE0V 102.800 102.700 102.775 100.075 101.850 - 1.375 1:04P May 29
ETHANOL  Jun 20 @AC0M 1.117 1.117 0.033 1:16P May 29
ETHANOL  Jul 20 @AC0N 1.116 1.145 1.145 1.118 1.122 0.022 1:59P May 29
ETHANOL  Aug 20 @AC0Q 1.121 1.120 0.022 1:16P May 29
FEEDER CATTLE  Aug 20 @GF0Q 135.500 135.475 135.750 132.600 134.875 - 0.150 1:04P May 29
FEEDER CATTLE  Sep 20 @GF0U 136.250 136.200 136.200 133.600 135.425 - 0.500 1:03P May 29
FEEDER CATTLE  Oct 20 @GF0V 136.775 136.775 136.775 134.200 135.750 - 0.750 1:04P May 29
MILK CLASS III  Jun 20 @DA0M 18.50 18.40 18.55 18.40 18.55 0.05 1:00A Jun 01
MILK CLASS III  Jul 20 @DA0N 17.68 17.59 17.67 17.52 17.67 -0.01 2:42A Jun 01
MILK CLASS III  Aug 20 @DA0Q 16.74 16.79  
MILK CLASS IV  Jun 20 @DK0M 13.13 13.29 0.26 1:10P May 29
MILK CLASS IV  Jul 20 @DK0N 14.82 14.85  
MILK CLASS IV  Aug 20 @DK0Q 14.63 14.87 15.24 14.87 15.24 0.55 1:10P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'6
Change:  0'0
Bid:  325'4
Ask:  325'6
Today's High:  327'6
Today's Low:  324'4
Volume:  192,310
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
3:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN