Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 365'2 -5'6 8:29P Aug 18
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 375'4 -5'2 8:29P Aug 18
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 387'6 -5'0 8:29P Aug 18
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 861'4 862'4 -4'6 8:21P Aug 18
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'6 874'4 -5'2 8:29P Aug 18
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'6 888'0 -5'4 8:26P Aug 18
SOYBEAN MEAL  Sep 19 @SM9U 2949 2935 2941 2930 2930 - 19 8:26P Aug 18
SOYBEAN MEAL  Oct 19 @SM9V 2968 2954 2958 2950 2951 - 17 8:20P Aug 18
SOYBEAN MEAL  Dec 19 @SM9Z 3003 2989 2994 2983 2985 - 18 8:27P Aug 18
SOYBEAN OIL  Sep 19 @BO9U 29.13 29.07 29.14 29.05 29.09 -0.04 8:24P Aug 18
SOYBEAN OIL  Oct 19 @BO9V 29.25 29.19 29.27 29.17 29.21 -0.04 8:21P Aug 18
SOYBEAN OIL  Dec 19 @BO9Z 29.51 29.44 29.52 29.41 29.45 -0.06 8:28P Aug 18
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 467'2 467'2 -3'4 8:28P Aug 18
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 472'6 473'0 -4'4 8:29P Aug 18
OATS  Sep 19 @O9U 274'6 275'0 281'0 275'0 281'0 5'4 1:15P Aug 16
OATS  Dec 19 @O9Z 267'0 267'0 275'0 267'0 274'2 7'2 1:19P Aug 16
OATS  Mar 20 @O0H 271'2 271'0 278'0 271'0 278'0 7'0 1:19P Aug 16
ROUGH RICE  Sep 19 @RR9U 11200 11205 11205 11200 11200 7:14P Aug 18
ROUGH RICE  Nov 19 @RR9X 11505 11510 11550 11500 11500 - 5 7:14P Aug 18
ROUGH RICE  Jan 20 @RR0F 11795 11760 - 95 1:15P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
ETHANOL  Sep 19 @AC9U 1.268 1.284 1.304 1.277 1.302 0.035 1:16P Aug 16
ETHANOL  Oct 19 @AC9V 1.273 1.305 1.311 1.300 1.309 0.036 1:16P Aug 16
ETHANOL  Nov 19 @AC9X 1.278 1.300 1.300 1.300 1.300 0.036 1:16P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
MILK CLASS III  Aug 19 @DA9Q 17.62 17.62  
MILK CLASS III  Sep 19 @DA9U 17.85 17.85 17.85 17.85 17.85 5:02P Aug 18
MILK CLASS III  Oct 19 @DA9V 17.83 17.82 17.83 17.77 17.77 -0.06 6:26P Aug 18
MILK CLASS IV  Aug 19 @DK9Q 16.61 16.59 0.02 1:10P Aug 16
MILK CLASS IV  Sep 19 @DK9U 16.73 16.73  
MILK CLASS IV  Oct 19 @DK9V 16.90 16.90  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'4
Change:  -5'4
Bid:  365'2
Ask:  365'4
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2019
8:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN