 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
571'2 |
565'2 |
565'2 |
3'2 |
|
|
|
May
|
556'2 |
546'4 |
549'6 |
4'2 |
|
|
|
Jul
|
543'4 |
535'0 |
538'0 |
4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1453'4 |
1447'0 |
1453'4 |
19'2 |
|
|
|
May
|
1460'0 |
1437'2 |
1446'2 |
16'2 |
|
|
|
Jul
|
1444'2 |
1422'0 |
1430'0 |
16'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
4240 |
4238 |
4240 |
40 |
|
|
|
May
|
4244 |
4192 |
4226 |
44 |
|
|
|
Jul
|
4221 |
4174 |
4206 |
44 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
54.22 |
54.22 |
54.22 |
0.84 |
|
|
|
May
|
53.23 |
52.14 |
52.57 |
0.77 |
|
|
|
Jul
|
52.25 |
51.10 |
51.62 |
0.85 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
659'4 |
659'4 |
659'4 |
5'4 |
|
|
|
May
|
662'6 |
653'2 |
658'4 |
5'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
391'6 |
391'4 |
391'6 |
5'2 |
|
|
|
May
|
398'6 |
382'6 |
394'2 |
10'2 |
|
|
|
Jul
|
386'2 |
385'6 |
386'2 |
12'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
13125 |
- 130 |
|
|
|
May
|
13340 |
13180 |
13285 |
60 |
|
|
|
Jul
|
13550 |
13370 |
13370 |
- 155 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
119.325 |
118.500 |
119.000 |
0.475 |
|
|
|
Jun
|
118.100 |
116.800 |
117.950 |
1.025 |
|
|
|
Aug
|
117.200 |
116.000 |
116.975 |
0.850 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
1.730 |
|
|
|
|
May
|
|
|
1.750 |
|
|
|
|
Jun
|
|
|
1.717 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
135.725 |
133.650 |
135.500 |
- 0.500 |
|
|
|
Apr
|
139.925 |
137.225 |
139.475 |
0.050 |
|
|
|
May
|
147.475 |
142.050 |
144.800 |
2.500 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
16.35 |
16.35 |
16.35 |
0.05 |
|
|
|
Apr
|
17.70 |
17.64 |
17.69 |
0.05 |
|
|
|
May
|
18.25 |
18.16 |
18.25 |
0.11 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
14.32 |
14.30 |
14.32 |
0.02 |
|
|
|
Apr
|
|
|
15.29 |
|
|
|
|
May
|
|
|
15.86 |
-0.03 |
|
|
|
|
|
|
| |
|
|
