Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 398'4 400'2 2'4
Mar 411'6 408'0 409'4 1'6
May 416'4 413'4 414'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 939'2 940'0 4'0
Jan 959'4 953'6 954'6 4'2
Mar 968'4 963'2 964'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3089 3076 3076 28
Dec 3139 3123 3127 19
Jan 3162 3147 3151 19
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.04 30.04 30.04 0.21
Dec 30.20 29.83 29.90 -0.07
Jan 30.41 30.07 30.15 -0.06
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'6 507'6 512'6 4'6
Mar 520'0 513'4 518'0 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 293'6 289'2 293'6 4'4
Mar 286'4 4'2
May 283'2 4'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12060 12040 12045 - 15
Jan 12340 12335 12335 - 10
Mar 12595 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.515 1.512 1.515 0.008
Dec 1.450 1.435 1.450 0.036
Jan 1.438 0.036
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.66
Nov 18.84 18.79 18.79 0.08
Dec 18.10 17.94 18.00 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 16.40
Nov 16.45
Dec 16.55
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN