 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
406'4 |
403'4 |
406'2 |
1'0 |
|
|
|
Mar
|
411'4 |
408'6 |
411'2 |
0'6 |
|
|
|
May
|
413'2 |
410'4 |
413'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1060'6 |
1051'2 |
1060'0 |
5'6 |
|
|
|
Jan
|
1060'6 |
1051'2 |
1060'0 |
6'0 |
|
|
|
Mar
|
1049'6 |
1039'2 |
1049'2 |
7'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3761 |
3737 |
3760 |
28 |
|
|
|
Jan
|
3695 |
3670 |
3693 |
21 |
|
|
|
Mar
|
3613 |
3586 |
3610 |
20 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
32.75 |
32.31 |
32.68 |
0.15 |
|
|
|
Jan
|
32.74 |
32.32 |
32.68 |
0.15 |
|
|
|
Mar
|
32.75 |
32.33 |
32.70 |
0.16 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
629'4 |
623'4 |
629'0 |
2'0 |
|
|
|
Mar
|
628'0 |
622'6 |
627'4 |
1'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
298'0 |
296'6 |
297'0 |
-0'4 |
|
|
|
Mar
|
298'4 |
298'4 |
298'4 |
-0'4 |
|
|
|
May
|
297'2 |
297'2 |
297'2 |
1'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
12440 |
12415 |
12425 |
- 25 |
|
|
|
Jan
|
12625 |
12625 |
12625 |
- 25 |
|
|
|
Mar
|
12790 |
12790 |
12790 |
20 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
107.350 |
103.800 |
103.900 |
- 3.150 |
|
|
|
Dec
|
108.750 |
104.700 |
105.125 |
- 3.475 |
|
|
|
Feb
|
111.475 |
107.675 |
108.075 |
- 3.300 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1.470 |
1.470 |
1.470 |
0.029 |
|
|
|
Dec
|
1.420 |
1.420 |
1.420 |
0.029 |
|
|
|
Jan
|
|
|
1.429 |
0.029 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
137.950 |
134.100 |
134.650 |
- 3.500 |
|
|
|
Nov
|
135.100 |
130.025 |
130.025 |
- 4.950 |
|
|
|
Jan
|
129.750 |
124.375 |
125.125 |
- 4.100 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
21.44 |
21.44 |
21.44 |
0.02 |
|
|
|
Nov
|
21.92 |
21.75 |
21.84 |
0.19 |
|
|
|
Dec
|
19.69 |
19.55 |
19.60 |
0.12 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
13.67 |
|
|
|
|
Nov
|
14.29 |
14.29 |
14.29 |
-0.05 |
|
|
|
Dec
|
14.39 |
14.39 |
14.39 |
-0.09 |
|
|
|
|
|
|
| |
|
|
