 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
316'6 |
308'2 |
308'4 |
-9'2 |
|
|
|
Dec
|
327'6 |
320'0 |
320'4 |
-8'2 |
|
|
|
Mar
|
339'2 |
332'0 |
332'2 |
-8'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
893'4 |
881'0 |
883'2 |
-13'6 |
|
|
|
Sep
|
892'0 |
877'2 |
879'6 |
-13'2 |
|
|
|
Nov
|
895'2 |
879'2 |
881'4 |
-14'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
2860 |
2826 |
2835 |
- 34 |
|
|
|
Sep
|
2886 |
2846 |
2855 |
- 35 |
|
|
|
Oct
|
2909 |
2864 |
2874 |
- 38 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
31.67 |
31.38 |
31.55 |
-0.14 |
|
|
|
Sep
|
31.67 |
30.99 |
31.05 |
-0.17 |
|
|
|
Oct
|
31.62 |
30.85 |
30.90 |
-0.25 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
521'2 |
507'6 |
508'4 |
-12'6 |
|
|
|
Dec
|
530'0 |
516'0 |
516'0 |
-12'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
278'2 |
272'0 |
272'2 |
-3'6 |
|
|
|
Dec
|
273'4 |
267'2 |
267'2 |
-3'6 |
|
|
|
Mar
|
273'4 |
270'4 |
270'4 |
-3'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
11705 |
11550 |
11550 |
- 20 |
|
|
|
Nov
|
11730 |
11605 |
11625 |
- 5 |
|
|
|
Jan
|
|
|
11760 |
- 5 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
103.000 |
101.950 |
102.425 |
- 0.750 |
|
|
|
Oct
|
108.350 |
107.200 |
107.525 |
- 0.800 |
|
|
|
Dec
|
111.900 |
111.100 |
111.600 |
- 0.450 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
1.170 |
-0.020 |
|
|
|
Sep
|
|
|
1.110 |
-0.020 |
|
|
|
Oct
|
|
|
1.089 |
-0.020 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
145.400 |
144.075 |
144.600 |
- 0.175 |
|
|
|
Sep
|
147.400 |
146.050 |
146.550 |
- 0.450 |
|
|
|
Oct
|
147.500 |
146.375 |
146.950 |
- 0.150 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
19.30 |
19.30 |
19.30 |
0.02 |
|
|
|
Sep
|
16.65 |
16.52 |
16.60 |
-0.07 |
|
|
|
Oct
|
|
|
16.73 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
13.27 |
-0.42 |
|
|
|
Sep
|
12.85 |
12.78 |
12.78 |
-0.51 |
|
|
|
Oct
|
|
|
13.11 |
|
|
|
|
|
|
|
| |
|
|
