 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
368'2 |
365'2 |
365'2 |
-5'6 |
|
|
|
Dec
|
378'2 |
375'2 |
375'4 |
-5'2 |
|
|
|
Mar
|
390'0 |
387'6 |
387'6 |
-5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
865'0 |
861'4 |
862'6 |
-4'4 |
|
|
|
Nov
|
877'6 |
873'6 |
874'6 |
-5'0 |
|
|
|
Jan
|
891'2 |
887'6 |
889'0 |
-4'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
2941 |
2930 |
2932 |
- 17 |
|
|
|
Oct
|
2958 |
2950 |
2950 |
- 18 |
|
|
|
Dec
|
2994 |
2983 |
2984 |
- 19 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
29.14 |
29.05 |
29.08 |
-0.05 |
|
|
|
Oct
|
29.27 |
29.17 |
29.20 |
-0.05 |
|
|
|
Dec
|
29.52 |
29.41 |
29.46 |
-0.05 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
470'2 |
467'2 |
467'2 |
-3'4 |
|
|
|
Dec
|
476'0 |
472'6 |
473'2 |
-4'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
281'0 |
275'0 |
281'0 |
5'4 |
|
|
|
Dec
|
274'2 |
274'2 |
274'2 |
0'0 |
|
|
|
Mar
|
278'0 |
271'0 |
278'0 |
7'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
11205 |
11200 |
11205 |
5 |
|
|
|
Nov
|
11550 |
11500 |
11510 |
5 |
|
|
|
Jan
|
|
|
11760 |
- 95 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.000 |
99.700 |
99.800 |
- 0.275 |
|
|
|
Oct
|
99.375 |
97.775 |
97.850 |
-0.475 |
|
|
|
Dec
|
105.050 |
103.250 |
103.350 |
- 0.750 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.304 |
1.277 |
1.302 |
0.035 |
|
|
|
Oct
|
1.311 |
1.300 |
1.309 |
0.036 |
|
|
|
Nov
|
1.300 |
1.300 |
1.300 |
0.036 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.850 |
134.275 |
134.600 |
- 1.200 |
|
|
|
Sep
|
135.050 |
132.000 |
132.300 |
- 0.925 |
|
|
|
Oct
|
135.275 |
132.425 |
132.825 |
- 0.900 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
17.62 |
|
|
|
|
Sep
|
17.85 |
17.85 |
17.85 |
|
|
|
|
Oct
|
17.83 |
17.77 |
17.77 |
-0.06 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
16.59 |
0.02 |
|
|
|
Sep
|
|
|
16.73 |
|
|
|
|
Oct
|
|
|
16.90 |
|
|
|
|
|
|
|
| |
|
|
