 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
402'4 |
398'4 |
400'2 |
2'4 |
|
|
|
Mar
|
411'6 |
408'0 |
409'4 |
1'6 |
|
|
|
May
|
416'4 |
413'4 |
414'4 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
945'4 |
939'2 |
940'0 |
4'0 |
|
|
|
Jan
|
959'4 |
953'6 |
954'6 |
4'2 |
|
|
|
Mar
|
968'4 |
963'2 |
964'4 |
3'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3089 |
3076 |
3076 |
28 |
|
|
|
Dec
|
3139 |
3123 |
3127 |
19 |
|
|
|
Jan
|
3162 |
3147 |
3151 |
19 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
30.04 |
30.04 |
30.04 |
0.21 |
|
|
|
Dec
|
30.20 |
29.83 |
29.90 |
-0.07 |
|
|
|
Jan
|
30.41 |
30.07 |
30.15 |
-0.06 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
514'6 |
507'6 |
512'6 |
4'6 |
|
|
|
Mar
|
520'0 |
513'4 |
518'0 |
4'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
293'6 |
289'2 |
293'6 |
4'4 |
|
|
|
Mar
|
|
|
286'4 |
4'2 |
|
|
|
May
|
|
|
283'2 |
4'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
12060 |
12040 |
12045 |
- 15 |
|
|
|
Jan
|
12340 |
12335 |
12335 |
- 10 |
|
|
|
Mar
|
|
|
12595 |
20 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
109.600 |
108.650 |
109.500 |
0.725 |
|
|
|
Dec
|
112.300 |
111.100 |
112.150 |
0.725 |
|
|
|
Feb
|
118.225 |
117.050 |
118.225 |
0.775 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1.515 |
1.512 |
1.515 |
0.008 |
|
|
|
Dec
|
1.450 |
1.435 |
1.450 |
0.036 |
|
|
|
Jan
|
|
|
1.438 |
0.036 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.725 |
143.500 |
144.350 |
- 0.200 |
|
|
|
Nov
|
144.650 |
143.375 |
144.300 |
0.125 |
|
|
|
Jan
|
141.000 |
139.725 |
140.450 |
0.050 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
18.66 |
|
|
|
|
Nov
|
18.84 |
18.79 |
18.79 |
0.08 |
|
|
|
Dec
|
18.10 |
17.94 |
18.00 |
0.12 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
16.40 |
|
|
|
|
Nov
|
|
|
16.45 |
|
|
|
|
Dec
|
|
|
16.55 |
|
|
|
|
|
|
|
| |
|
|
