Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 316'6 308'2 308'4 -9'2
Dec 327'6 320'0 320'4 -8'2
Mar 339'2 332'0 332'2 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'4 881'0 883'2 -13'6
Sep 892'0 877'2 879'6 -13'2
Nov 895'2 879'2 881'4 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2860 2826 2835 - 34
Sep 2886 2846 2855 - 35
Oct 2909 2864 2874 - 38
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.67 31.38 31.55 -0.14
Sep 31.67 30.99 31.05 -0.17
Oct 31.62 30.85 30.90 -0.25
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 521'2 507'6 508'4 -12'6
Dec 530'0 516'0 516'0 -12'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 278'2 272'0 272'2 -3'6
Dec 273'4 267'2 267'2 -3'6
Mar 273'4 270'4 270'4 -3'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11705 11550 11550 - 20
Nov 11730 11605 11625 - 5
Jan 11760 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
Dec 111.900 111.100 111.600 - 0.450
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.170 -0.020
Sep 1.110 -0.020
Oct 1.089 -0.020
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.400 144.075 144.600 - 0.175
Sep 147.400 146.050 146.550 - 0.450
Oct 147.500 146.375 146.950 - 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.30 19.30 19.30 0.02
Sep 16.65 16.52 16.60 -0.07
Oct 16.73
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 13.27 -0.42
Sep 12.85 12.78 12.78 -0.51
Oct 13.11
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN