Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 406'4 403'4 406'2 1'0
Mar 411'4 408'6 411'2 0'6
May 413'2 410'4 413'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1060'6 1051'2 1060'0 5'6
Jan 1060'6 1051'2 1060'0 6'0
Mar 1049'6 1039'2 1049'2 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3761 3737 3760 28
Jan 3695 3670 3693 21
Mar 3613 3586 3610 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.75 32.31 32.68 0.15
Jan 32.74 32.32 32.68 0.15
Mar 32.75 32.33 32.70 0.16
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 629'4 623'4 629'0 2'0
Mar 628'0 622'6 627'4 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'0 296'6 297'0 -0'4
Mar 298'4 298'4 298'4 -0'4
May 297'2 297'2 297'2 1'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12440 12415 12425 - 25
Jan 12625 12625 12625 - 25
Mar 12790 12790 12790 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.470 1.470 1.470 0.029
Dec 1.420 1.420 1.420 0.029
Jan 1.429 0.029
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
Jan 129.750 124.375 125.125 - 4.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.44 21.44 21.44 0.02
Nov 21.92 21.75 21.84 0.19
Dec 19.69 19.55 19.60 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 13.67
Nov 14.29 14.29 14.29 -0.05
Dec 14.39 14.39 14.39 -0.09
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN