Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 676'2 668'4 672'4 -12'0
Sep 619'2 605'4 614'0 -15'6
Dec 598'6 585'4 593'2 -16'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1504'2 1495'0 1496'6 -11'6
Aug 1480'2 1466'6 1468'6 -13'6
Sep 1439'6 1424'0 1428'0 -19'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3839 3804 3813 - 20
Aug 3866 3830 3840 - 20
Sep 3891 3858 3867 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 66.41 65.67 65.93 -1.05
Aug 65.34 64.65 64.76 -0.89
Sep 64.67 64.01 64.20 -0.81
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 680'6 673'2 675'4 -5'2
Sep 685'6 678'2 680'6 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 384'4 380'0 380'0 -1'2
Sep 389'0 379'0 380'2 -6'2
Dec 380'4 380'4 380'4 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 13035 12840 12845 - 80
Sep 13105 13105 13105 - 20
Nov 13380 13380 13380 - 105
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.100 117.700 118.800 1.125
Aug 120.600 118.525 120.100 1.475
Oct 126.150 124.200 125.875 1.575
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.460
Aug 2.330
Sep 1.710
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.900 148.875 151.225 2.775
Sep 154.075 151.425 153.625 2.625
Oct 155.900 153.625 155.500 2.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.24
Jul 17.59 17.54 17.54 0.01
Aug 18.45
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 16.70
Jul 16.77
Aug 17.01 17.01 17.01 -0.11
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN