 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
327'6 |
324'4 |
325'4 |
-0'2 |
|
|
|
Sep
|
331'6 |
328'6 |
329'2 |
-0'6 |
|
|
|
Dec
|
340'2 |
337'2 |
337'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
849'0 |
841'4 |
842'0 |
1'2 |
|
|
|
Aug
|
851'6 |
844'4 |
845'0 |
1'4 |
|
|
|
Sep
|
853'4 |
846'4 |
846'6 |
1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2855 |
2830 |
2837 |
5 |
|
|
|
Aug
|
2870 |
2850 |
2853 |
3 |
|
|
|
Sep
|
2885 |
2863 |
2874 |
7 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
27.80 |
27.25 |
27.52 |
0.14 |
|
|
|
Aug
|
27.96 |
27.47 |
27.70 |
0.15 |
|
|
|
Sep
|
28.12 |
27.83 |
27.86 |
0.15 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
520'6 |
515'6 |
517'2 |
-3'4 |
|
|
|
Sep
|
523'2 |
518'6 |
520'0 |
-3'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
327'0 |
323'6 |
326'0 |
1'6 |
|
|
|
Sep
|
288'0 |
284'6 |
286'0 |
-3'6 |
|
|
|
Dec
|
274'0 |
274'0 |
274'0 |
-0'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
17270 |
17015 |
17215 |
|
|
|
|
Sep
|
12400 |
12365 |
12400 |
- 10 |
|
|
|
Nov
|
12050 |
12000 |
12050 |
30 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
101.400 |
98.825 |
100.150 |
- 1.750 |
|
|
|
Aug
|
101.050 |
98.175 |
99.900 |
- 1.575 |
|
|
|
Oct
|
102.775 |
100.075 |
101.850 |
- 1.375 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
1.117 |
0.033 |
|
|
|
Jul
|
1.145 |
1.118 |
1.122 |
0.022 |
|
|
|
Aug
|
|
|
1.120 |
0.022 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
135.750 |
132.600 |
134.875 |
- 0.150 |
|
|
|
Sep
|
136.200 |
133.600 |
135.425 |
- 0.500 |
|
|
|
Oct
|
136.775 |
134.200 |
135.750 |
- 0.750 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
18.58 |
18.40 |
18.58 |
0.08 |
|
|
|
Jul
|
17.67 |
17.52 |
17.67 |
-0.01 |
|
|
|
Aug
|
|
|
16.79 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
13.29 |
0.26 |
|
|
|
Jul
|
|
|
14.85 |
|
|
|
|
Aug
|
15.24 |
14.87 |
15.24 |
0.55 |
|
|
|
|
|
|
| |
|
|
