 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
370'0 |
361'6 |
363'6 |
-6'0 |
|
|
|
May
|
374'0 |
366'2 |
368'0 |
-6'4 |
|
|
|
Jul
|
378'4 |
371'2 |
372'2 |
-6'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
887'6 |
866'6 |
887'0 |
5'2 |
|
|
|
May
|
897'0 |
878'2 |
895'2 |
3'0 |
|
|
|
Jul
|
906'4 |
890'2 |
905'0 |
2'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2974 |
2869 |
2972 |
56 |
|
|
|
May
|
3043 |
2940 |
3042 |
53 |
|
|
|
Jul
|
3086 |
2999 |
3086 |
41 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
29.31 |
28.63 |
28.81 |
-0.24 |
|
|
|
May
|
29.70 |
29.00 |
29.16 |
-0.26 |
|
|
|
Jul
|
30.09 |
29.39 |
29.54 |
-0.27 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
539'2 |
528'2 |
529'2 |
-11'0 |
|
|
|
May
|
535'0 |
526'2 |
526'2 |
-8'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
280'2 |
268'0 |
268'0 |
-5'2 |
|
|
|
May
|
287'4 |
277'0 |
279'2 |
-6'0 |
|
|
|
Jul
|
282'2 |
276'0 |
279'2 |
-5'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
13535 |
13275 |
13375 |
- 10 |
|
|
|
May
|
13590 |
13330 |
13590 |
45 |
|
|
|
Jul
|
13500 |
13305 |
13500 |
45 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
114.200 |
110.250 |
112.725 |
- 1.450 |
|
|
|
Apr
|
112.725 |
109.350 |
110.025 |
- 1.875 |
|
|
|
Jun
|
105.900 |
102.025 |
103.300 |
- 1.100 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.260 |
1.260 |
1.260 |
-0.024 |
|
|
|
Apr
|
1.280 |
1.255 |
1.278 |
-0.022 |
|
|
|
May
|
1.295 |
1.278 |
1.295 |
-0.029 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
134.475 |
129.575 |
132.375 |
- 1.500 |
|
|
|
Apr
|
136.100 |
131.475 |
133.550 |
- 1.900 |
|
|
|
May
|
137.400 |
132.375 |
135.125 |
- 1.325 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
17.00 |
16.98 |
16.99 |
-0.02 |
|
|
|
Mar
|
16.47 |
16.29 |
16.33 |
-0.14 |
|
|
|
Apr
|
16.15 |
15.95 |
15.97 |
-0.21 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
16.21 |
16.21 |
16.21 |
0.04 |
|
|
|
Mar
|
15.39 |
15.39 |
15.39 |
-0.09 |
|
|
|
Apr
|
15.20 |
15.01 |
15.19 |
-0.03 |
|
|
|
|
|
|
| |
|
|
