Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 571'2 565'2 565'2 3'2
May 556'2 546'4 549'6 4'2
Jul 543'4 535'0 538'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1453'4 1447'0 1453'4 19'2
May 1460'0 1437'2 1446'2 16'2
Jul 1444'2 1422'0 1430'0 16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4240 4238 4240 40
May 4244 4192 4226 44
Jul 4221 4174 4206 44
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 54.22 54.22 54.22 0.84
May 53.23 52.14 52.57 0.77
Jul 52.25 51.10 51.62 0.85
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'4 659'4 659'4 5'4
May 662'6 653'2 658'4 5'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 391'6 391'4 391'6 5'2
May 398'6 382'6 394'2 10'2
Jul 386'2 385'6 386'2 12'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13125 - 130
May 13340 13180 13285 60
Jul 13550 13370 13370 - 155
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.730
May 1.750
Jun 1.717
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.725 133.650 135.500 - 0.500
Apr 139.925 137.225 139.475 0.050
May 147.475 142.050 144.800 2.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.35 16.35 16.35 0.05
Apr 17.70 17.64 17.69 0.05
May 18.25 18.16 18.25 0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 14.32 14.30 14.32 0.02
Apr 15.29
May 15.86 -0.03
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN