 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
676'2 |
668'4 |
672'4 |
-12'0 |
|
|
|
Sep
|
619'2 |
605'4 |
614'0 |
-15'6 |
|
|
|
Dec
|
598'6 |
585'4 |
593'2 |
-16'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1504'2 |
1495'0 |
1496'6 |
-11'6 |
|
|
|
Aug
|
1480'2 |
1466'6 |
1468'6 |
-13'6 |
|
|
|
Sep
|
1439'6 |
1424'0 |
1428'0 |
-19'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3839 |
3804 |
3813 |
- 20 |
|
|
|
Aug
|
3866 |
3830 |
3840 |
- 20 |
|
|
|
Sep
|
3891 |
3858 |
3867 |
- 21 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
66.41 |
65.67 |
65.93 |
-1.05 |
|
|
|
Aug
|
65.34 |
64.65 |
64.76 |
-0.89 |
|
|
|
Sep
|
64.67 |
64.01 |
64.20 |
-0.81 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
680'6 |
673'2 |
675'4 |
-5'2 |
|
|
|
Sep
|
685'6 |
678'2 |
680'6 |
-5'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
384'4 |
380'0 |
380'0 |
-1'2 |
|
|
|
Sep
|
389'0 |
379'0 |
380'2 |
-6'2 |
|
|
|
Dec
|
380'4 |
380'4 |
380'4 |
0'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
13035 |
12840 |
12845 |
- 80 |
|
|
|
Sep
|
13105 |
13105 |
13105 |
- 20 |
|
|
|
Nov
|
13380 |
13380 |
13380 |
- 105 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.100 |
117.700 |
118.800 |
1.125 |
|
|
|
Aug
|
120.600 |
118.525 |
120.100 |
1.475 |
|
|
|
Oct
|
126.150 |
124.200 |
125.875 |
1.575 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
2.460 |
|
|
|
|
Aug
|
|
|
2.330 |
|
|
|
|
Sep
|
|
|
1.710 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
151.900 |
148.875 |
151.225 |
2.775 |
|
|
|
Sep
|
154.075 |
151.425 |
153.625 |
2.625 |
|
|
|
Oct
|
155.900 |
153.625 |
155.500 |
2.350 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
17.24 |
|
|
|
|
Jul
|
17.59 |
17.54 |
17.54 |
0.01 |
|
|
|
Aug
|
|
|
18.45 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
16.70 |
|
|
|
|
Jul
|
|
|
16.77 |
|
|
|
|
Aug
|
17.01 |
17.01 |
17.01 |
-0.11 |
|
|
|
|
|
|
| |
|
|
