Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 327'6 324'4 325'4 -0'2
Sep 331'6 328'6 329'2 -0'6
Dec 340'2 337'2 337'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 841'4 842'0 1'2
Aug 851'6 844'4 845'0 1'4
Sep 853'4 846'4 846'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2855 2830 2837 5
Aug 2870 2850 2853 3
Sep 2885 2863 2874 7
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.80 27.25 27.52 0.14
Aug 27.96 27.47 27.70 0.15
Sep 28.12 27.83 27.86 0.15
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 520'6 515'6 517'2 -3'4
Sep 523'2 518'6 520'0 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 327'0 323'6 326'0 1'6
Sep 288'0 284'6 286'0 -3'6
Dec 274'0 274'0 274'0 -0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 17270 17015 17215
Sep 12400 12365 12400 - 10
Nov 12050 12000 12050 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.117 0.033
Jul 1.145 1.118 1.122 0.022
Aug 1.120 0.022
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.750 132.600 134.875 - 0.150
Sep 136.200 133.600 135.425 - 0.500
Oct 136.775 134.200 135.750 - 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.58 18.40 18.58 0.08
Jul 17.67 17.52 17.67 -0.01
Aug 16.79
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 13.29 0.26
Jul 14.85
Aug 15.24 14.87 15.24 0.55
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN