Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 365'2 365'2 -5'6
Dec 378'2 375'2 375'4 -5'2
Mar 390'0 387'6 387'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 861'4 862'6 -4'4
Nov 877'6 873'6 874'6 -5'0
Jan 891'2 887'6 889'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2941 2930 2932 - 17
Oct 2958 2950 2950 - 18
Dec 2994 2983 2984 - 19
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 29.14 29.05 29.08 -0.05
Oct 29.27 29.17 29.20 -0.05
Dec 29.52 29.41 29.46 -0.05
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 467'2 467'2 -3'4
Dec 476'0 472'6 473'2 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 281'0 275'0 281'0 5'4
Dec 274'2 274'2 274'2 0'0
Mar 278'0 271'0 278'0 7'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11205 11200 11205 5
Nov 11550 11500 11510 5
Jan 11760 - 95
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
Nov 1.300 1.300 1.300 0.036
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.62
Sep 17.85 17.85 17.85
Oct 17.83 17.77 17.77 -0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 16.59 0.02
Sep 16.73
Oct 16.90
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN