 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
571'2 |
565'2 |
565'2 |
3'2 |
|
|
|
May
|
556'2 |
546'4 |
548'4 |
3'0 |
|
|
|
Jul
|
543'4 |
535'0 |
537'0 |
3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1453'4 |
1447'0 |
1453'4 |
19'2 |
|
|
|
May
|
1460'0 |
1437'2 |
1443'2 |
13'2 |
|
|
|
Jul
|
1444'2 |
1422'0 |
1427'0 |
13'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
4210 |
4162 |
4205 |
19 |
|
|
|
May
|
4244 |
4192 |
4218 |
36 |
|
|
|
Jul
|
4221 |
4174 |
4196 |
34 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
54.22 |
54.22 |
54.22 |
0.84 |
|
|
|
May
|
53.23 |
52.14 |
52.42 |
0.62 |
|
|
|
Jul
|
52.25 |
51.10 |
51.44 |
0.67 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
659'4 |
659'4 |
659'4 |
5'4 |
|
|
|
May
|
662'6 |
653'2 |
656'0 |
3'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
391'6 |
391'4 |
391'6 |
5'2 |
|
|
|
May
|
398'6 |
382'6 |
393'0 |
9'0 |
|
|
|
Jul
|
386'2 |
385'6 |
386'2 |
12'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
13125 |
- 130 |
|
|
|
May
|
13340 |
13180 |
13285 |
60 |
|
|
|
Jul
|
13550 |
13370 |
13370 |
- 155 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
119.325 |
118.500 |
119.000 |
0.475 |
|
|
|
Jun
|
118.100 |
116.800 |
117.950 |
1.025 |
|
|
|
Aug
|
117.200 |
116.000 |
116.975 |
0.850 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
1.730 |
|
|
|
|
May
|
|
|
1.750 |
|
|
|
|
Jun
|
|
|
1.717 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
135.725 |
133.650 |
135.500 |
- 0.500 |
|
|
|
Apr
|
139.925 |
137.225 |
139.475 |
0.050 |
|
|
|
May
|
147.475 |
142.050 |
144.800 |
2.500 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
16.35 |
16.35 |
16.35 |
0.05 |
|
|
|
Apr
|
17.70 |
17.64 |
17.69 |
0.05 |
|
|
|
May
|
18.25 |
18.16 |
18.25 |
0.11 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
14.32 |
14.30 |
14.32 |
0.02 |
|
|
|
Apr
|
|
|
15.29 |
|
|
|
|
May
|
|
|
15.86 |
-0.03 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
37oF |
| Humid: |
73% |
Dew Pt: |
34oF |
| Barom: |
30.18 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:19 |
Sunset: |
5:54 |
| As reported at Home Farm, WI at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 50°F
Lo: 38°F
Precip:
0% |
Hi: 57°F
Lo: 37°F
Precip:
0% |
Hi: 59°F
Lo: 52°F
Precip:
80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
