Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 398'4 399'6 2'0
Mar 411'6 408'0 409'2 1'4
May 416'4 413'4 414'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 939'2 940'0 4'0
Jan 959'4 953'6 954'4 4'0
Mar 968'4 963'2 964'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3089 3076 3076 28
Dec 3139 3123 3126 18
Jan 3162 3147 3149 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.04 30.04 30.04 0.21
Dec 30.20 29.83 29.88 -0.09
Jan 30.41 30.07 30.12 -0.09
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'6 507'6 512'4 4'4
Mar 520'0 513'4 518'0 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 292'4 289'2 292'4 3'2
Mar 286'4 4'2
May 283'2 4'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12060 12040 12045 - 15
Jan 12340 12335 12335 - 10
Mar 12595 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.515 1.512 1.515 0.008
Dec 1.450 1.435 1.450 0.036
Jan 1.438 0.036
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.66
Nov 18.84 18.79 18.79 0.08
Dec 18.10 17.94 18.00 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 16.40
Nov 16.45
Dec 16.55


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA ...
Spring Forward, Fall Back

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 91% Dew Pt: 32oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 6:14
As reported at WATERTOWN, WI at 3:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Monday

Tuesday

Wednesday
Hi: 51°F
Lo: 30°F
Precip:
0%
Hi: 56°F
Lo: 35°F
Precip:
61%
Hi: 51°F
Lo: 40°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN