Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 365'2 365'4 -5'4
Dec 378'2 375'2 375'4 -5'2
Mar 390'0 387'6 388'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 861'4 862'4 -4'6
Nov 877'6 873'6 874'4 -5'2
Jan 891'2 887'6 888'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2941 2930 2931 - 18
Oct 2958 2950 2951 - 17
Dec 2994 2983 2985 - 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 29.14 29.05 29.11 -0.02
Oct 29.27 29.17 29.21 -0.04
Dec 29.52 29.41 29.47 -0.04
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 467'2 467'6 -3'0
Dec 476'0 472'6 473'4 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 281'0 275'0 281'0 5'4
Dec 275'0 267'0 274'2 7'2
Mar 278'0 271'0 278'0 7'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11205 11200 11205 5
Nov 11550 11500 11510 5
Jan 11760 - 95
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
Nov 1.300 1.300 1.300 0.036
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.62
Sep 17.85 17.85 17.85
Oct 17.83 17.77 17.77 -0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 16.59 0.02
Sep 16.73
Oct 16.90


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 82% Dew Pt: 66oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 7:52
As reported at WATERTOWN, WI at 8:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Monday

Tuesday

Wednesday
Hi: 79°F
Lo: 59°F
Precip:
0%
Hi: 81°F
Lo: 58°F
Precip:
54%
Hi: 77°F
Lo: 63°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN