Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 571'2 565'2 565'2 3'2
May 556'2 546'4 548'4 3'0
Jul 543'4 535'0 537'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1453'4 1447'0 1453'4 19'2
May 1460'0 1437'2 1443'2 13'2
Jul 1444'2 1422'0 1427'0 13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4210 4162 4205 19
May 4244 4192 4218 36
Jul 4221 4174 4196 34
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 54.22 54.22 54.22 0.84
May 53.23 52.14 52.42 0.62
Jul 52.25 51.10 51.44 0.67
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'4 659'4 659'4 5'4
May 662'6 653'2 656'0 3'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 391'6 391'4 391'6 5'2
May 398'6 382'6 393'0 9'0
Jul 386'2 385'6 386'2 12'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13125 - 130
May 13340 13180 13285 60
Jul 13550 13370 13370 - 155
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.730
May 1.750
Jun 1.717
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.725 133.650 135.500 - 0.500
Apr 139.925 137.225 139.475 0.050
May 147.475 142.050 144.800 2.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.35 16.35 16.35 0.05
Apr 17.70 17.64 17.69 0.05
May 18.25 18.16 18.25 0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 14.32 14.30 14.32 0.02
Apr 15.29
May 15.86 -0.03


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk ...
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 73% Dew Pt: 34oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 5:54
As reported at Home Farm, WI at 6:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Monday

Tuesday

Wednesday
Hi: 50°F
Lo: 38°F
Precip:
0%
Hi: 57°F
Lo: 37°F
Precip:
0%
Hi: 59°F
Lo: 52°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN