Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 361'6 363'6 -6'0
May 374'0 366'2 368'0 -6'4
Jul 378'4 371'2 372'2 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'6 866'6 887'0 5'2
May 897'0 878'2 895'2 3'0
Jul 906'4 890'2 905'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2974 2869 2972 56
May 3043 2940 3042 53
Jul 3086 2999 3086 41
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.31 28.63 28.81 -0.24
May 29.70 29.00 29.16 -0.26
Jul 30.09 29.39 29.54 -0.27
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 528'2 529'2 -11'0
May 535'0 526'2 526'2 -8'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 280'2 268'0 268'0 -5'2
May 287'4 277'0 279'2 -6'0
Jul 282'2 276'0 279'2 -5'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13535 13275 13375 - 10
May 13590 13330 13590 45
Jul 13500 13305 13500 45
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.260 1.260 1.260 -0.024
Apr 1.280 1.255 1.274 -0.026
May 1.295 1.278 1.295 -0.029
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.00 16.98 16.99 -0.02
Mar 16.47 16.29 16.31 -0.16
Apr 16.15 15.95 15.97 -0.21
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.21 16.21 16.21 0.04
Mar 15.39 15.39 15.39 -0.09
Apr 15.20 15.01 15.12 -0.10


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
'Tis the Season
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 49% Dew Pt: 9oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 5:40
As reported at WATERTOWN, WI at 2:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Thursday

Friday

Saturday
Hi: 25°F
Lo: 13°F
Precip:
0%
Hi: 24°F
Lo: 5°F
Precip:
0%
Hi: 36°F
Lo: 0°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN