Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 327'6 324'4 325'4 -0'2
Sep 331'6 328'6 329'4 -0'4
Dec 340'2 337'2 338'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 841'4 842'0 1'2
Aug 851'6 844'4 845'2 1'6
Sep 853'4 846'4 847'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2855 2830 2838 6
Aug 2870 2850 2854 4
Sep 2885 2863 2871 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.80 27.25 27.52 0.14
Aug 27.96 27.47 27.68 0.13
Sep 28.12 27.83 27.84 0.13
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 520'6 515'6 519'2 -1'4
Sep 523'2 518'6 522'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 327'0 323'6 326'0 1'6
Sep 288'0 284'6 286'0 -3'6
Dec 274'0 274'0 274'0 -0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 17270 17015 17215
Sep 12400 12365 12400 - 10
Nov 12050 12000 12050 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.117 0.033
Jul 1.145 1.118 1.122 0.022
Aug 1.120 0.022
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.750 132.600 134.875 - 0.150
Sep 136.200 133.600 135.425 - 0.500
Oct 136.775 134.200 135.750 - 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.55 18.40 18.55 0.05
Jul 17.67 17.52 17.67 -0.01
Aug 16.79
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 13.29 0.26
Jul 14.85
Aug 15.24 14.87 15.24 0.55


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 82% Dew Pt: 43oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:17 Sunset: 8:28
As reported at WATERTOWN, WI at 3:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Monday

Tuesday

Wednesday
Hi: 75°F
Lo: 49°F
Precip:
21%
Hi: 91°F
Lo: 66°F
Precip:
50%
Hi: 81°F
Lo: 64°F
Precip:
30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN