 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
703'0 |
673'0 |
685'0 |
-14'4 |
|
|
|
Sep
|
641'4 |
613'6 |
629'6 |
-8'4 |
|
|
|
Dec
|
619'6 |
596'0 |
610'0 |
-6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1551'2 |
1496'4 |
1508'2 |
-35'4 |
|
|
|
Aug
|
1515'6 |
1473'2 |
1482'6 |
-27'4 |
|
|
|
Sep
|
1473'4 |
1433'6 |
1447'2 |
-20'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3846 |
3776 |
3832 |
17 |
|
|
|
Aug
|
3871 |
3803 |
3863 |
20 |
|
|
|
Sep
|
3898 |
3832 |
3889 |
19 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
70.60 |
66.96 |
66.96 |
-3.48 |
|
|
|
Aug
|
68.90 |
65.18 |
65.60 |
-3.03 |
|
|
|
Sep
|
68.19 |
64.53 |
64.81 |
-3.02 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
688'0 |
669'4 |
681'0 |
-3'0 |
|
|
|
Sep
|
693'6 |
675'4 |
685'2 |
-4'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
395'0 |
380'0 |
382'0 |
-7'0 |
|
|
|
Sep
|
389'0 |
379'0 |
380'2 |
-6'2 |
|
|
|
Dec
|
388'4 |
378'0 |
380'0 |
-5'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
13035 |
12840 |
12845 |
- 80 |
|
|
|
Sep
|
13310 |
13110 |
13120 |
- 105 |
|
|
|
Nov
|
13380 |
13380 |
13380 |
- 105 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.100 |
117.700 |
118.800 |
1.125 |
|
|
|
Aug
|
120.600 |
118.525 |
120.100 |
1.475 |
|
|
|
Oct
|
126.150 |
124.200 |
125.875 |
1.575 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
2.460 |
|
|
|
|
Aug
|
|
|
2.330 |
|
|
|
|
Sep
|
|
|
1.710 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
151.900 |
148.875 |
151.225 |
2.775 |
|
|
|
Sep
|
154.075 |
151.425 |
153.625 |
2.625 |
|
|
|
Oct
|
155.900 |
153.625 |
155.500 |
2.350 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
17.24 |
|
|
|
|
Jul
|
17.59 |
17.59 |
17.59 |
0.06 |
|
|
|
Aug
|
|
|
18.45 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
16.70 |
|
|
|
|
Jul
|
|
|
16.77 |
|
|
|
|
Aug
|
17.01 |
17.01 |
17.01 |
-0.11 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
86oF |
| Humid: |
38% |
Dew Pt: |
58oF |
| Barom: |
29.89 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:16 |
Sunset: |
8:35 |
| As reported at Home Farm, WI at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Sunday
|
Monday
|
Tuesday
|
Hi: 87°F
Lo: 62°F
Precip:
0% |
Hi: 83°F
Lo: 62°F
Precip:
0% |
Hi: 81°F
Lo: 59°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
