Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 406'2 403'4 406'2 1'0
Mar 411'2 408'6 411'2 0'6
May 413'0 410'4 413'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1060'4 1051'2 1059'4 5'2
Jan 1060'0 1051'2 1059'4 5'4
Mar 1049'0 1039'2 1048'6 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3759 3737 3756 24
Jan 3691 3670 3691 19
Mar 3610 3586 3608 18
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.75 32.31 32.71 0.18
Jan 32.74 32.32 32.71 0.18
Mar 32.75 32.33 32.73 0.19
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 629'4 623'4 629'0 2'0
Mar 628'0 622'6 627'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'0 296'6 297'0 -0'4
Mar 298'4 298'4 298'4 -0'4
May 297'2 297'2 297'2 1'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12440 12415 12425 - 25
Jan 12625 12625 12625 - 25
Mar 12790 12790 12790 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.470 1.470 1.470 0.029
Dec 1.420 1.420 1.420 0.029
Jan 1.429 0.029
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
Jan 129.750 124.375 125.125 - 4.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.44 21.44 21.44 0.02
Nov 21.92 21.75 21.84 0.19
Dec 19.69 19.55 19.60 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 13.67
Nov 14.29 14.29 14.29 -0.05
Dec 14.39 14.39 14.39 -0.09


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 79% Dew Pt: 28oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:16 Sunset: 6:05
As reported at Home Farm, WI at 12:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Tuesday

Wednesday

Thursday
Hi: 50°F
Lo: 29°F
Precip:
60%
Hi: 53°F
Lo: 39°F
Precip:
72%
Hi: 70°F
Lo: 42°F
Precip:
72%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN