Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3846 3776 3832 17
Aug 3871 3803 3863 20
Sep 3898 3832 3889 19
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 70.60 66.96 66.96 -3.48
Aug 68.90 65.18 65.60 -3.03
Sep 68.19 64.53 64.81 -3.02
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 688'0 669'4 681'0 -3'0
Sep 693'6 675'4 685'2 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 395'0 380'0 382'0 -7'0
Sep 389'0 379'0 380'2 -6'2
Dec 388'4 378'0 380'0 -5'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 13035 12840 12845 - 80
Sep 13310 13110 13120 - 105
Nov 13380 13380 13380 - 105
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.100 117.700 118.800 1.125
Aug 120.600 118.525 120.100 1.475
Oct 126.150 124.200 125.875 1.575
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.460
Aug 2.330
Sep 1.710
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.900 148.875 151.225 2.775
Sep 154.075 151.425 153.625 2.625
Oct 155.900 153.625 155.500 2.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.24
Jul 17.59 17.59 17.59 0.06
Aug 18.45
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 16.70
Jul 16.77
Aug 17.01 17.01 17.01 -0.11


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 0 06/11/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 87oF Feels Like: 86oF
Humid: 38% Dew Pt: 58oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:16 Sunset: 8:35
As reported at Home Farm, WI at 6:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Sunday

Monday

Tuesday
Hi: 87°F
Lo: 62°F
Precip:
0%
Hi: 83°F
Lo: 62°F
Precip:
0%
Hi: 81°F
Lo: 59°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN