 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
336'4 |
324'4 |
334'6 |
0'6 |
|
|
|
Sep
|
332'0 |
325'6 |
325'6 |
-2'6 |
|
|
|
Dec
|
339'4 |
333'2 |
333'2 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
884'0 |
5'6 |
|
|
|
Aug
|
882'4 |
872'6 |
878'4 |
4'0 |
|
|
|
Sep
|
879'2 |
870'2 |
875'0 |
2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2853 |
2842 |
2853 |
6 |
|
|
|
Aug
|
2869 |
2846 |
2853 |
6 |
|
|
|
Sep
|
2894 |
2871 |
2877 |
6 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
27.76 |
0.51 |
|
|
|
Aug
|
28.61 |
27.78 |
28.52 |
0.38 |
|
|
|
Sep
|
28.76 |
27.95 |
28.68 |
0.38 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
528'0 |
0'0 |
|
|
|
Sep
|
533'4 |
522'6 |
527'4 |
2'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'0 |
0'0 |
|
|
|
Sep
|
279'0 |
267'6 |
271'4 |
-5'0 |
|
|
|
Dec
|
272'0 |
261'4 |
266'4 |
-2'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
17900 |
|
|
|
|
Sep
|
12100 |
11925 |
12035 |
45 |
|
|
|
Nov
|
11925 |
11820 |
11825 |
- 25 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
99.950 |
98.550 |
98.950 |
-0.850 |
|
|
|
Oct
|
104.250 |
102.900 |
103.200 |
- 1.100 |
|
|
|
Dec
|
108.375 |
107.000 |
107.025 |
- 1.225 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1.233 |
1.232 |
1.233 |
-0.097 |
|
|
|
Sep
|
|
|
1.225 |
-0.097 |
|
|
|
Oct
|
|
|
1.198 |
-0.097 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
137.525 |
136.575 |
137.025 |
- 0.325 |
|
|
|
Sep
|
138.325 |
137.250 |
137.575 |
- 0.600 |
|
|
|
Oct
|
139.825 |
138.500 |
138.700 |
- 0.825 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
24.39 |
24.29 |
24.33 |
-0.01 |
|
|
|
Aug
|
23.56 |
22.78 |
22.89 |
-0.51 |
|
|
|
Sep
|
20.78 |
20.08 |
20.11 |
-0.60 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
14.03 |
|
|
|
|
Aug
|
14.51 |
14.45 |
14.51 |
0.16 |
|
|
|
Sep
|
|
|
14.72 |
0.13 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
83oF |
| Humid: |
57% |
Dew Pt: |
64oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
5:31 |
Sunset: |
8:35 |
| As reported at MADISON, WI at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 83°F
Lo: 69°F
Precip:
39% |
Hi: 76°F
Lo: 66°F
Precip:
80% |
Hi: 81°F
Lo: 60°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
