 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
379'2 |
373'2 |
378'2 |
3'2 |
|
|
|
Mar
|
388'0 |
381'6 |
387'6 |
3'4 |
|
|
|
May
|
392'6 |
386'6 |
392'6 |
4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
|
Jan
|
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
|
Mar
|
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3391 |
3306 |
3373 |
70 |
|
|
|
Dec
|
3437 |
3353 |
3421 |
68 |
|
|
|
Jan
|
3437 |
3357 |
3425 |
65 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
35.51 |
34.68 |
35.23 |
0.32 |
|
|
|
Dec
|
35.49 |
34.65 |
35.15 |
0.28 |
|
|
|
Jan
|
35.56 |
34.72 |
35.11 |
0.19 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
578'0 |
555'4 |
577'2 |
18'6 |
|
|
|
Mar
|
585'2 |
563'2 |
584'6 |
18'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
284'6 |
273'0 |
283'2 |
10'4 |
|
|
|
Mar
|
284'0 |
274'4 |
281'4 |
9'0 |
|
|
|
May
|
279'6 |
277'4 |
279'6 |
8'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
12550 |
12225 |
12545 |
265 |
|
|
|
Jan
|
12690 |
12420 |
12690 |
230 |
|
|
|
Mar
|
|
|
12785 |
230 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
107.975 |
106.600 |
107.400 |
0.575 |
|
|
|
Dec
|
112.525 |
111.025 |
112.050 |
0.525 |
|
|
|
Feb
|
116.625 |
115.550 |
116.350 |
0.325 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
1.355 |
1.346 |
1.355 |
0.010 |
|
|
|
Nov
|
1.340 |
1.340 |
1.340 |
0.010 |
|
|
|
Dec
|
|
|
1.070 |
0.010 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
141.750 |
140.300 |
140.950 |
0.950 |
|
|
|
Oct
|
143.150 |
141.375 |
142.200 |
0.975 |
|
|
|
Nov
|
143.550 |
142.000 |
142.425 |
0.325 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.29 |
16.25 |
16.29 |
0.04 |
|
|
|
Oct
|
19.61 |
19.23 |
19.57 |
0.55 |
|
|
|
Nov
|
18.70 |
18.11 |
18.70 |
0.75 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
12.76 |
12.72 |
12.76 |
0.02 |
|
|
|
Oct
|
14.42 |
14.10 |
14.42 |
0.26 |
|
|
|
Nov
|
14.80 |
14.80 |
14.80 |
0.11 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
39oF |
| Humid: |
100% |
Dew Pt: |
39oF |
| Barom: |
30.39 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:42 |
Sunset: |
6:59 |
| As reported at MADISON, WI at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 62°F
Lo: 40°F
Precip:
0% |
Hi: 68°F
Lo: 45°F
Precip:
0% |
Hi: 70°F
Lo: 49°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
