Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4296
Jul 4314 4167 4199 - 29
Aug 4259 4124 4155 - 27
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 71.51 0.37
Jul 67.92 65.45 67.79 1.80
Aug 64.42 62.24 64.28 1.52
 
@W - WHEAT - CBOT
  High Low Last Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
 
@O - OATS - CBOT
  High Low Last Chg
May 403'6 0'0
Jul 382'2 364'6 368'2 -3'6
Sep 371'2 360'4 367'4 -4'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 13840 - 30
Jul 13735 13550 13580 - 50
Sep 13695 13530 13645 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.340
Jul 2.340
Aug 2.330
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
Sep 153.075 150.750 152.850 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.99 18.87 18.87 -0.15
Jun 19.67 19.25 19.40 -0.26
Jul 19.88 19.49 19.68 -0.24
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 16.20
Jun 16.84
Jul 17.56


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean ...
Liberty Refresher
2021 World Food Prize Laureate

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 69% Dew Pt: 46oF
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:12
As reported at Home Farm, WI at 9:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Saturday

Sunday

Monday
Hi: 60°F
Lo: 53°F
Precip:
80%
Hi: 72°F
Lo: 51°F
Precip:
28%
Hi: 74°F
Lo: 53°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN