Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 372'6 377'4 4'2
Mar 386'2 381'4 386'0 4'0
May 392'2 388'0 392'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 905'2 907'0 2'0
Jan 920'0 915'0 918'0 1'0
Mar 933'2 928'2 931'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3032 3005 3027 21
Jan 3052 3025 3047 20
Mar 3084 3056 3079 22
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.48 30.88 31.01 -0.41
Jan 31.68 31.10 31.21 -0.41
Mar 31.93 31.38 31.47 -0.42
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'6 505'2 516'4 10'6
Mar 521'2 509'4 521'2 10'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 314'0 306'4 307'0 -5'2
Mar 308'0 302'0 303'4 -4'4
May 304'0 301'6 303'2 -3'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 11780 - 20
Jan 12100 11965 11965 - 50
Mar 12270 12175 12175 - 35
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.975 119.050 119.700 - 0.175
Feb 125.725 124.775 125.500 - 0.175
Apr 127.050 126.350 126.975 0.025
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.438 1.428 1.434 -0.011
Jan 1.412 1.398 1.408 -0.009
Feb 1.416 0.014
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.225 147.350 147.650 0.075
Jan 147.775 146.350 147.000 - 0.125
Mar 147.400 146.000 146.675 - 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.23 19.92 20.04 -0.12
Dec 19.24 18.66 18.73 -0.46
Jan 18.04 17.65 17.70 -0.25
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 16.81
Dec 16.76
Jan 17.19


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 5oF
Humid: 52% Dew Pt: -1oF
Barom: 30.47 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 4:34
As reported at WATERTOWN, WI at 12:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Tuesday

Wednesday

Thursday
Hi: 17°F
Lo: 5°F
Precip:
0%
Hi: 25°F
Lo: 7°F
Precip:
69%
Hi: 31°F
Lo: 16°F
Precip:
20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN