Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 313'6 311'2 313'0 2'4
Dec 326'2 323'4 325'2 2'2
Mar 337'4 335'2 337'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'2 869'4 878'2 6'2
Sep 872'6 868'4 869'2 -0'6
Nov 875'2 870'6 871'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2838 2798 2827 22
Sep 2849 2840 2842 - 2
Oct 2866 2857 2859 - 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.36 31.27 31.28 -0.16
Sep 30.94 30.61 30.65 -0.08
Oct 30.83 30.50 30.55 -0.09
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 494'0 490'4 493'0 2'0
Dec 502'6 499'0 501'6 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 270'0 270'0 270'0 -0'2
Dec 259'2 257'2 258'4 0'0
Mar 262'2 259'4 259'4 -6'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11700 11700 11700 - 10
Nov 11770 11570 11750 175
Jan 11780 170
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.850 102.575 103.700 0.800
Oct 107.500 106.225 107.450 0.700
Dec 111.200 109.925 111.150 0.900
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.120 0.060
Oct 1.179 0.060
Nov 1.386 0.060
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.825 142.250 143.775 0.850
Sep 145.725 143.975 145.650 0.275
Oct 146.900 145.075 146.700 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.38
Sep 16.24 16.24 16.24
Oct 16.54
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 13.16
Sep 13.16 -0.08
Oct 13.48


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 97% Dew Pt: 64oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:05
As reported at MADISON, WI at 1:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Tuesday

Wednesday

Thursday
Hi: 82°F
Lo: 58°F
Precip:
0%
Hi: 85°F
Lo: 60°F
Precip:
0%
Hi: 85°F
Lo: 65°F
Precip:
30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN