Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 372'4 372'6 -1'2
Mar 386'0 384'4 384'6 -1'2
May 394'4 393'0 393'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 900'0 897'4 898'6 -1'2
Jan 913'4 911'4 912'2 -1'4
Mar 925'6 923'4 924'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2952 2941 2944 - 8
Dec 2988 2978 2981 - 8
Jan 3007 2997 2998 - 10
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.26 30.08 30.21 0.07
Dec 30.41 30.21 30.34 0.06
Jan 30.62 30.42 30.55 0.06
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 487'6 485'2 485'4 -3'2
Mar 494'2 492'0 492'4 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 280'0 278'4 278'6 -2'2
Mar 282'4 280'0 282'4 2'2
May 280'0 2'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12215 12210 12215
Jan 12360 12360 12360 - 5
Mar 12485 12485 12485 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.407 1.404 1.407 0.009
Nov 1.404 1.404 1.404 0.007
Dec 1.385 1.385 1.385 0.036
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.34
Oct 19.70 19.66 19.70 -0.04
Nov 18.71
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 16.27
Oct 16.64
Nov 16.83


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 7:02
As reported at WATERTOWN, WI at 1:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Tuesday

Wednesday

Thursday
Hi: 81°F
Lo: 56°F
Precip:
0%
Hi: 80°F
Lo: 59°F
Precip:
0%
Hi: 80°F
Lo: 61°F
Precip:
30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN