Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'2 589'4 4'0
Jul 584'4 576'4 577'6 4'0
Sep 537'6 532'4 536'2 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1448'4 1434'6 1447'4 14'2
Jul 1436'4 1423'4 1435'0 12'4
Aug 1393'4 1381'4 1391'6 10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4080 4017 4073 51
Jul 4120 4056 4112 48
Aug 4080 4021 4073 47
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 56.73 55.88 56.11 -0.22
Jul 54.55 53.68 53.84 -0.40
Aug 52.30 51.26 51.46 -0.41
 
@W - WHEAT - CBOT
  High Low Last Chg
May 660'6 651'6 653'2 0'6
Jul 663'0 653'4 654'6 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
May 384'4 378'6 379'6 -1'0
Jul 384'4 380'6 381'6 0'6
Sep 350'4 0'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 12960 12850 12850 - 30
Jul 13210 13140 13140 - 25
Sep 13280 13260 13260 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.225 119.500 120.000 - 0.850
Jun 119.400 117.550 118.425 - 0.750
Aug 119.375 117.400 118.250 - 0.900
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.095 2.095 2.095 0.085
Jun 2.010
Jul 2.010
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.650 137.150 137.425 - 2.200
May 143.850 140.275 141.875 - 1.850
Aug 154.300 150.675 151.950 - 2.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.69 17.68 17.69 0.05
May 19.14 18.84 18.84 -0.20
Jun 19.12 18.90 18.90 -0.16
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 15.67
May 16.02
Jun 16.37


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Taxlink
New Donation Program for Dairy ...
Pork Producers Face Prop 12 ...
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic ...
Livestock Producers in a Fight

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 70% Dew Pt: 32oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 7:43
As reported at Home Farm, WI at 10:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Monday

Tuesday

Wednesday
Hi: 45°F
Lo: 36°F
Precip:
0%
Hi: 42°F
Lo: 30°F
Precip:
0%
Hi: 43°F
Lo: 29°F
Precip:
20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN