Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 336'4 324'4 334'6 0'6
Sep 332'0 325'6 325'6 -2'6
Dec 339'4 333'2 333'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 884'0 5'6
Aug 882'4 872'6 878'4 4'0
Sep 879'2 870'2 875'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2853 2842 2853 6
Aug 2869 2846 2853 6
Sep 2894 2871 2877 6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.76 0.51
Aug 28.61 27.78 28.52 0.38
Sep 28.76 27.95 28.68 0.38
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 528'0 0'0
Sep 533'4 522'6 527'4 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 345'0 0'0
Sep 279'0 267'6 271'4 -5'0
Dec 272'0 261'4 266'4 -2'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 17900
Sep 12100 11925 12035 45
Nov 11925 11820 11825 - 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
Dec 108.375 107.000 107.025 - 1.225
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.233 1.232 1.233 -0.097
Sep 1.225 -0.097
Oct 1.198 -0.097
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.525 136.575 137.025 - 0.325
Sep 138.325 137.250 137.575 - 0.600
Oct 139.825 138.500 138.700 - 0.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 24.39 24.29 24.33 -0.01
Aug 23.56 22.78 22.89 -0.51
Sep 20.78 20.08 20.11 -0.60
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 14.03
Aug 14.51 14.45 14.51 0.16
Sep 14.72 0.13


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to ...
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 57% Dew Pt: 64oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:31 Sunset: 8:35
As reported at MADISON, WI at 2:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Tuesday

Wednesday

Thursday
Hi: 83°F
Lo: 69°F
Precip:
39%
Hi: 76°F
Lo: 66°F
Precip:
80%
Hi: 81°F
Lo: 60°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN