Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'4 377'2 377'6 -2'0
Jul 389'6 386'6 387'4 -1'6
Sep 395'4 393'0 393'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 900'6 901'0 -5'4
Jul 920'4 914'2 914'4 -5'4
Aug 926'6 920'4 920'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3157 3118 3120 - 31
Jul 3189 3154 3156 - 28
Aug 3201 3168 3170 - 27
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.85 28.65 28.65 -0.17
Jul 29.16 28.98 28.98 -0.16
Aug 29.29 29.11 29.12 -0.15
 
@W - WHEAT - CBOT
  High Low Last Chg
May 478'0 469'2 473'0 3'4
Jul 482'4 474'4 477'2 2'2
 
@O - OATS - CBOT
  High Low Last Chg
May 277'0 273'0 275'0 -0'2
Jul 272'4 271'0 272'2 0'0
Sep 265'0 265'0 265'0 -1'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 11230 11060 11215 50
Jul 11330 11250 11330 30
Sep 11210 11210 11210 - 65
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.750 126.850 127.400 - 0.175
Jun 121.475 120.675 121.125
Aug 118.125 117.500 117.750 - 0.225
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.422 1.404 1.408 -0.010
May 1.427 1.404 1.412 -0.013
Jun 1.423 1.408 1.415 -0.008
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.950 142.500 142.825 0.650
Apr 146.775 145.825 146.350 0.150
May 151.050 149.800 150.200 - 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.07 15.05 15.07 0.02
Apr 15.69 15.52 15.63 0.14
May 15.54 15.43 15.48 0.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 15.79 15.79 15.79
Apr 15.90 15.90 15.90 0.06
May 16.04 16.00 16.00 0.04


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12627 03/26/2019   11:09 AM CST 91

 - Mouse over for last update

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses ...
More Dicamba to Come?
Listen to the Land - 11

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 37% Dew Pt: 16oF
Barom: 30.48 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 7:13
As reported at WATERTOWN, WI at 11:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Tuesday

Wednesday

Thursday
Hi: 46°F
Lo: 18°F
Precip:
0%
Hi: 55°F
Lo: 27°F
Precip:
0%
Hi: 56°F
Lo: 41°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN