 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
324'4 |
322'4 |
322'4 |
-1'6 |
|
|
|
Sep
|
329'0 |
327'0 |
327'2 |
-1'2 |
|
|
|
Dec
|
338'2 |
336'6 |
337'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
853'6 |
851'2 |
852'6 |
2'2 |
|
|
|
Aug
|
855'4 |
853'4 |
855'0 |
2'2 |
|
|
|
Sep
|
857'0 |
854'6 |
855'6 |
1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2845 |
2839 |
2842 |
5 |
|
|
|
Aug
|
2865 |
2860 |
2862 |
5 |
|
|
|
Sep
|
2881 |
2878 |
2880 |
6 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
28.12 |
27.97 |
28.04 |
0.10 |
|
|
|
Aug
|
28.29 |
28.16 |
28.22 |
0.10 |
|
|
|
Sep
|
28.47 |
28.35 |
28.40 |
0.11 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
510'0 |
507'0 |
507'2 |
-0'6 |
|
|
|
Sep
|
514'2 |
511'6 |
512'0 |
-0'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
333'4 |
326'6 |
331'6 |
3'4 |
|
|
|
Sep
|
297'0 |
293'6 |
293'6 |
-3'6 |
|
|
|
Dec
|
279'6 |
279'6 |
279'6 |
1'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
20390 |
19065 |
19820 |
755 |
|
|
|
Sep
|
12760 |
12615 |
12685 |
55 |
|
|
|
Nov
|
12160 |
12095 |
12125 |
- 15 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
98.500 |
95.300 |
95.300 |
-3.000 |
|
|
|
Aug
|
99.450 |
96.000 |
96.850 |
-2.775 |
|
|
|
Oct
|
101.850 |
99.275 |
99.875 |
- 1.950 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
1.160 |
|
|
|
|
Jul
|
1.167 |
1.152 |
1.167 |
|
|
|
|
Aug
|
|
|
1.130 |
-0.005 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.350 |
133.175 |
133.800 |
- 2.700 |
|
|
|
Sep
|
137.575 |
134.650 |
135.225 |
- 2.300 |
|
|
|
Oct
|
138.300 |
135.450 |
136.075 |
- 2.100 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
19.65 |
19.57 |
19.65 |
0.05 |
|
|
|
Jul
|
18.42 |
18.26 |
18.42 |
0.16 |
|
|
|
Aug
|
17.13 |
17.13 |
17.13 |
0.03 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
13.29 |
|
|
|
|
Jul
|
15.08 |
15.05 |
15.08 |
0.11 |
|
|
|
Aug
|
15.32 |
15.32 |
15.32 |
0.14 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
66oF |
| Humid: |
100% |
Dew Pt: |
65oF |
| Barom: |
29.83 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:16 |
Sunset: |
8:29 |
| As reported at WATERTOWN, WI at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 86°F
Lo: 65°F
Precip:
80% |
Hi: 86°F
Lo: 59°F
Precip:
20% |
Hi: 83°F
Lo: 62°F
Precip:
20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
