 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
|
|
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
636'4 |
647'4s |
7'4 |
|
|
|
Jul
|
651'6 |
640'4 |
651'0s |
7'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1222'0 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1230'0 |
1226'0 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1240'0 |
1236'0 |
1238'2s |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1225'6 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1235'0 |
1224'6 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1244'2 |
1234'4 |
1238'2s |
-3'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3230 |
3208 |
3222s |
- 14 |
|
|
|
May
|
3238 |
3232 |
3239s |
- 15 |
|
|
|
Jul
|
0 |
0 |
3264s |
- 14 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
51.80 |
51.55 |
51.59s |
- 0.35 |
|
|
|
May
|
52.18 |
52.05 |
52.02s |
- 0.35 |
|
|
|
Jul
|
52.55 |
52.35 |
52.41s |
- 0.37 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
653'4 |
646'4 |
647'2s |
-6'2 |
|
|
|
May
|
665'4 |
662'0 |
661'6s |
-5'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
298'0 |
298'0 |
298'6s |
-2'0 |
|
|
|
May
|
|
|
300'4s |
-2'2 |
|
|
|
Jul
|
|
|
304'2s |
-1'2 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0 |
0 |
14635s |
- 55 |
|
|
|
May
|
0 |
0 |
14915s |
- 50 |
|
|
|
Jul
|
0 |
0 |
15185s |
- 55 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
96.49 |
95.30 |
95.61s |
0.02 |
|
|
|
May
|
96.90 |
95.79 |
96.09s |
0.05 |
|
|
|
Jul
|
97.19 |
96.30 |
96.56s |
0.19 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
124.850 |
124.400 |
124.700s |
0.150 |
|
|
|
Apr
|
128.525 |
127.925 |
128.450s |
0.400 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
2.207 |
2.183 |
2.197s |
0.010 |
|
|
|
Mar
|
2.232 |
2.211 |
2.222s |
0.009 |
|
|
|
Apr
|
2.250 |
2.235 |
2.248s |
0.013 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
|
|
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
|
|
|
May
|
157.675 |
157.625 |
157.650s |
0.850 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
17.09 |
17.09 |
17.10s |
0.01 |
|
|
|
Feb
|
0.00 |
16.65 |
16.64s |
0.06 |
|
|
|
Mar
|
0.00 |
0.00 |
16.72s |
- 0.09 |
|
| |
|
DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
0.00 |
0.00 |
16.65s |
0.00 |
|
|
|
Feb
|
0.00 |
0.00 |
16.34s |
0.00 |
|
|
|
Mar
|
0.00 |
0.00 |
16.35s |
0.00 |
|
|
|
 |
|
 |
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7877 |
 |
- 7 |
| S & P |
1316 |
|
- 2 |
| Value Line |
2917 |
|
14 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
29oF |
| Humid: |
60% |
Dew Pt: |
23oF |
| Barom: |
29.9 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:15 |
Sunset: |
4:59 |
| As reported at WATERTOWN, WI at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 37°F
Lo: 27°F
Precip:
20% |
Hi: 31°F
Lo: 23°F
Precip:
20% |
Hi: 25°F
Lo: 13°F
Precip:
59% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
