Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 324'4 322'4 322'4 -1'6
Sep 329'0 327'0 327'2 -1'2
Dec 338'2 336'6 337'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 853'6 851'2 852'6 2'2
Aug 855'4 853'4 855'0 2'2
Sep 857'0 854'6 855'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2845 2839 2842 5
Aug 2865 2860 2862 5
Sep 2881 2878 2880 6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.12 27.97 28.04 0.10
Aug 28.29 28.16 28.22 0.10
Sep 28.47 28.35 28.40 0.11
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 510'0 507'0 507'2 -0'6
Sep 514'2 511'6 512'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 333'4 326'6 331'6 3'4
Sep 297'0 293'6 293'6 -3'6
Dec 279'6 279'6 279'6 1'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 20390 19065 19820 755
Sep 12760 12615 12685 55
Nov 12160 12095 12125 - 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
Oct 101.850 99.275 99.875 - 1.950
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.160
Jul 1.167 1.152 1.167
Aug 1.130 -0.005
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.350 133.175 133.800 - 2.700
Sep 137.575 134.650 135.225 - 2.300
Oct 138.300 135.450 136.075 - 2.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 19.65 19.57 19.65 0.05
Jul 18.42 18.26 18.42 0.16
Aug 17.13 17.13 17.13 0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 13.29
Jul 15.08 15.05 15.08 0.11
Aug 15.32 15.32 15.32 0.14


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 100% Dew Pt: 65oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:16 Sunset: 8:29
As reported at WATERTOWN, WI at 1:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Wednesday

Thursday

Friday
Hi: 86°F
Lo: 65°F
Precip:
80%
Hi: 86°F
Lo: 59°F
Precip:
20%
Hi: 83°F
Lo: 62°F
Precip:
20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN