Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3020 2996 3006
May 3067 3042 3053
Jul 3112 3088 3097
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 33.42 32.75 33.31 0.32
May 33.74 33.10 33.62 0.30
Jul 34.08 33.45 33.96 0.28
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 312'0 305'6 312'0 6'2
May 307'0 302'0 306'6 5'6
Jul 289'0 7'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13635 13305 13525 180
May 13660 13425 13575 165
Jul 13390 13250 13380 150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.359 1.305 1.351 0.050
Mar 1.383 1.342 1.383 0.050
Apr 1.365 1.365 1.365 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
Apr 147.975 146.925 147.800 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.01 16.98 17.00 0.02
Feb 17.58 17.33 17.46 0.13
Mar 17.75 17.57 17.65 0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 16.76 -0.01
Feb 17.12 17.12 17.12 0.08
Mar 17.54 17.47 17.53 0.08


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution ...
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 10oF Feels Like: -9oF
Humid: 75% Dew Pt: 4oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:21 Sunset: 4:49
As reported at WATERTOWN, WI at 8:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Sunday

Monday

Tuesday
Hi: 21°F
Lo: 5°F
Precip:
0%
Hi: 20°F
Lo: 6°F
Precip:
0%
Hi: 22°F
Lo: 0°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN