 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
|
May
|
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
|
Jul
|
536'0 |
527'6 |
530'6 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
|
May
|
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
|
Jul
|
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
4673 |
4600 |
4624 |
- 17 |
|
|
|
May
|
4621 |
4557 |
4574 |
- 14 |
|
|
|
Jul
|
4579 |
4518 |
4529 |
- 24 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
43.32 |
41.48 |
41.89 |
-1.26 |
|
|
|
May
|
42.81 |
41.16 |
41.58 |
-1.18 |
|
|
|
Jul
|
42.49 |
40.91 |
41.30 |
-1.14 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
693'0 |
664'4 |
674'6 |
5'4 |
|
|
|
May
|
693'0 |
666'2 |
675'4 |
5'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
368'0 |
364'0 |
366'0 |
-1'6 |
|
|
|
May
|
360'0 |
358'4 |
359'6 |
-1'2 |
|
|
|
Jul
|
351'0 |
350'2 |
351'0 |
-0'4 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
13355 |
13075 |
13075 |
- 40 |
|
|
|
May
|
13490 |
13245 |
13270 |
- 50 |
|
|
|
Jul
|
13460 |
13195 |
13195 |
- 90 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
|
|
|
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
|
|
|
Jun
|
116.775 |
114.675 |
116.300 |
1.325 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
1.630 |
|
|
|
|
Mar
|
|
|
1.680 |
-0.039 |
|
|
|
Apr
|
|
|
1.566 |
-0.039 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
135.200 |
132.525 |
134.350 |
1.975 |
|
|
|
Mar
|
136.425 |
133.375 |
135.700 |
2.450 |
|
|
|
Apr
|
138.775 |
135.975 |
138.275 |
2.300 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
16.31 |
16.22 |
16.24 |
0.01 |
|
|
|
Feb
|
19.36 |
18.81 |
19.17 |
0.32 |
|
|
|
Mar
|
19.15 |
18.54 |
18.99 |
0.41 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
13.75 |
|
|
|
|
Feb
|
14.47 |
14.36 |
14.36 |
0.02 |
|
|
|
Mar
|
|
|
15.00 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
29oF |
| Humid: |
83% |
Dew Pt: |
30oF |
| Barom: |
29.49 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:23 |
Sunset: |
4:48 |
| As reported at Home Farm, WI at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 35°F
Lo: 28°F
Precip:
73% |
Hi: 28°F
Lo: 24°F
Precip:
80% |
Hi: 27°F
Lo: 19°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
