 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
378'0 |
372'6 |
377'4 |
4'2 |
|
|
|
Mar
|
386'2 |
381'4 |
386'0 |
4'0 |
|
|
|
May
|
392'2 |
388'0 |
392'0 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
909'2 |
905'2 |
907'0 |
2'0 |
|
|
|
Jan
|
920'0 |
915'0 |
918'0 |
1'0 |
|
|
|
Mar
|
933'2 |
928'2 |
931'0 |
0'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3032 |
3005 |
3027 |
21 |
|
|
|
Jan
|
3052 |
3025 |
3047 |
20 |
|
|
|
Mar
|
3084 |
3056 |
3079 |
22 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
31.48 |
30.88 |
31.01 |
-0.41 |
|
|
|
Jan
|
31.68 |
31.10 |
31.21 |
-0.41 |
|
|
|
Mar
|
31.93 |
31.38 |
31.47 |
-0.42 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
516'6 |
505'2 |
516'4 |
10'6 |
|
|
|
Mar
|
521'2 |
509'4 |
521'2 |
10'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
314'0 |
306'4 |
307'0 |
-5'2 |
|
|
|
Mar
|
308'0 |
302'0 |
303'4 |
-4'4 |
|
|
|
May
|
304'0 |
301'6 |
303'2 |
-3'4 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
11780 |
- 20 |
|
|
|
Jan
|
12100 |
11965 |
11965 |
- 50 |
|
|
|
Mar
|
12270 |
12175 |
12175 |
- 35 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.975 |
119.050 |
119.700 |
- 0.175 |
|
|
|
Feb
|
125.725 |
124.775 |
125.500 |
- 0.175 |
|
|
|
Apr
|
127.050 |
126.350 |
126.975 |
0.025 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1.438 |
1.428 |
1.434 |
-0.011 |
|
|
|
Jan
|
1.412 |
1.398 |
1.408 |
-0.009 |
|
|
|
Feb
|
|
|
1.416 |
0.014 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
148.225 |
147.350 |
147.650 |
0.075 |
|
|
|
Jan
|
147.775 |
146.350 |
147.000 |
- 0.125 |
|
|
|
Mar
|
147.400 |
146.000 |
146.675 |
- 0.025 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
20.23 |
19.92 |
20.04 |
-0.12 |
|
|
|
Dec
|
19.24 |
18.66 |
18.73 |
-0.46 |
|
|
|
Jan
|
18.04 |
17.65 |
17.70 |
-0.25 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
16.81 |
|
|
|
|
Dec
|
|
|
16.76 |
|
|
|
|
Jan
|
|
|
17.19 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
14oF |
Feels Like: |
5oF |
| Humid: |
52% |
Dew Pt: |
-1oF |
| Barom: |
30.47 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:43 |
Sunset: |
4:34 |
| As reported at WATERTOWN, WI at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 17°F
Lo: 5°F
Precip:
0% |
Hi: 25°F
Lo: 7°F
Precip:
69% |
Hi: 31°F
Lo: 16°F
Precip:
20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
