 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
433'0 |
428'4 |
433'0s |
0'6 |
|
|
|
Dec
|
448'0 |
443'4 |
447'4s |
0'6 |
|
|
|
Mar
|
460'6 |
456'6 |
460'6s |
1'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1008'4 |
1001'0 |
1007'4s |
3'0 |
|
|
|
Nov
|
1010'4 |
1001'0 |
1009'0s |
3'4 |
|
|
|
Jan
|
1020'0 |
1012'0 |
1018'4s |
3'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3030 |
3000 |
3022s |
3 |
|
|
|
Oct
|
2955 |
2920 |
2948s |
22 |
|
|
|
Dec
|
2962 |
2928 |
2961s |
25 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
39.69 |
39.40 |
39.66s |
0.11 |
|
|
|
Oct
|
39.83 |
39.55 |
39.82s |
0.09 |
|
|
|
Dec
|
40.24 |
39.85 |
40.20s |
0.08 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
686'4 |
686'4 |
680'6s |
5'2 |
|
|
|
Dec
|
722'0 |
713'4 |
713'6s |
5'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
272'0s |
4'2 |
|
|
|
Dec
|
284'0 |
284'0 |
284'0s |
4'2 |
|
|
|
Mar
|
|
|
295'0s |
4'2 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
11225s |
135 |
|
|
|
Nov
|
|
|
11430s |
95 |
|
|
|
Jan
|
|
|
11690s |
85 |
|
| |
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
90.91 |
90.62 |
90.62 |
- 0.25 |
|
|
|
Dec
|
89.35 |
89.01 |
89.35 |
- 0.14 |
|
|
|
Mar
|
87.74 |
87.60 |
87.74 |
- 0.21 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.900 |
97.750 |
98.450s |
0.700 |
|
|
|
Dec
|
101.600 |
100.600 |
101.325s |
0.725 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.953 |
1.945 |
1.953s |
0.009 |
|
|
|
Oct
|
|
|
1.849s |
0.010 |
|
|
|
Nov
|
|
|
1.788s |
-0.004 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.900 |
114.000 |
114.750s |
0.875 |
|
|
|
Oct
|
115.800 |
114.825 |
115.500s |
0.650 |
|
|
|
Nov
|
116.300 |
115.200 |
116.275s |
1.000 |
|
| |
|
WH - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.13s |
- 0.06 |
|
|
|
Oct
|
|
|
15.65s |
- 0.23 |
|
|
|
Nov
|
|
|
14.98s |
- 0.25 |
|
| |
|
DK - CLASS IV MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.70s |
0.00 |
|
|
|
Oct
|
|
|
16.92s |
0.00 |
|
|
|
Nov
|
|
|
16.18s |
0.00 |
|
|
|
 |
|
 |
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6966 |
 |
55 |
| R2000 |
632 |
|
7 |
| S & P |
1090 |
|
10 |
| Value Line |
2354 |
|
33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
0oF |
Feels Like: |
0oF |
| Humid: |
0% |
Dew Pt: |
0oF |
| Barom: |
29.75 |
Wind Dir: |
W |
| Cond: |
Partly Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:21 |
Sunset: |
7:26 |
| As reported at WATERTOWN, WI at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 70°F
Lo: 58°F
Precip:
76% | Hi: 69°F
Lo: 51°F
Precip:
0% | Hi: 75°F
Lo: 51°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
