 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
380'4 |
377'2 |
377'6 |
-2'0 |
|
|
|
Jul
|
389'6 |
386'6 |
387'4 |
-1'6 |
|
|
|
Sep
|
395'4 |
393'0 |
393'6 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
907'4 |
900'6 |
901'0 |
-5'4 |
|
|
|
Jul
|
920'4 |
914'2 |
914'4 |
-5'4 |
|
|
|
Aug
|
926'6 |
920'4 |
920'6 |
-5'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3157 |
3118 |
3120 |
- 31 |
|
|
|
Jul
|
3189 |
3154 |
3156 |
- 28 |
|
|
|
Aug
|
3201 |
3168 |
3170 |
- 27 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
28.85 |
28.65 |
28.65 |
-0.17 |
|
|
|
Jul
|
29.16 |
28.98 |
28.98 |
-0.16 |
|
|
|
Aug
|
29.29 |
29.11 |
29.12 |
-0.15 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
478'0 |
469'2 |
473'0 |
3'4 |
|
|
|
Jul
|
482'4 |
474'4 |
477'2 |
2'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
277'0 |
273'0 |
275'0 |
-0'2 |
|
|
|
Jul
|
272'4 |
271'0 |
272'2 |
0'0 |
|
|
|
Sep
|
265'0 |
265'0 |
265'0 |
-1'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
11230 |
11060 |
11215 |
50 |
|
|
|
Jul
|
11330 |
11250 |
11330 |
30 |
|
|
|
Sep
|
11210 |
11210 |
11210 |
- 65 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
127.750 |
126.850 |
127.400 |
- 0.175 |
|
|
|
Jun
|
121.475 |
120.675 |
121.125 |
|
|
|
|
Aug
|
118.125 |
117.500 |
117.750 |
- 0.225 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
1.422 |
1.404 |
1.408 |
-0.010 |
|
|
|
May
|
1.427 |
1.404 |
1.412 |
-0.013 |
|
|
|
Jun
|
1.423 |
1.408 |
1.415 |
-0.008 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
142.950 |
142.500 |
142.825 |
0.650 |
|
|
|
Apr
|
146.775 |
145.825 |
146.350 |
0.150 |
|
|
|
May
|
151.050 |
149.800 |
150.200 |
- 0.500 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
15.07 |
15.05 |
15.07 |
0.02 |
|
|
|
Apr
|
15.69 |
15.52 |
15.63 |
0.14 |
|
|
|
May
|
15.54 |
15.43 |
15.48 |
0.10 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
15.79 |
15.79 |
15.79 |
|
|
|
|
Apr
|
15.90 |
15.90 |
15.90 |
0.06 |
|
|
|
May
|
16.04 |
16.00 |
16.00 |
0.04 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12627 |
 |
91 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
36oF |
| Humid: |
37% |
Dew Pt: |
16oF |
| Barom: |
30.48 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:47 |
Sunset: |
7:13 |
| As reported at WATERTOWN, WI at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 46°F
Lo: 18°F
Precip:
0% |
Hi: 55°F
Lo: 27°F
Precip:
0% |
Hi: 56°F
Lo: 41°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
