 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
404'6 |
389'6 |
404'6 |
14'4 |
|
|
|
Sep
|
413'0 |
398'2 |
413'0 |
14'0 |
|
|
|
Dec
|
420'0 |
407'4 |
420'0 |
11'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
831'4 |
820'0 |
829'2 |
8'2 |
|
|
|
Aug
|
838'2 |
827'0 |
836'2 |
8'2 |
|
|
|
Sep
|
845'0 |
834'0 |
843'0 |
8'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3014 |
2968 |
3005 |
33 |
|
|
|
Aug
|
3026 |
2984 |
3017 |
30 |
|
|
|
Sep
|
3045 |
3003 |
3033 |
29 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
27.17 |
26.79 |
27.01 |
0.23 |
|
|
|
Aug
|
27.29 |
26.93 |
27.13 |
0.23 |
|
|
|
Sep
|
27.43 |
27.07 |
27.27 |
0.22 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
490'6 |
467'2 |
490'2 |
19'2 |
|
|
|
Sep
|
498'2 |
475'0 |
497'6 |
18'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
313'6 |
305'2 |
309'0 |
4'0 |
|
|
|
Sep
|
288'2 |
284'0 |
284'4 |
-0'6 |
|
|
|
Dec
|
278'0 |
270'6 |
274'4 |
-0'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
11740 |
11395 |
11570 |
5 |
|
|
|
Sep
|
11830 |
11530 |
11680 |
15 |
|
|
|
Nov
|
11720 |
11670 |
11720 |
10 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.300 |
110.600 |
111.100 |
0.375 |
|
|
|
Aug
|
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
|
Oct
|
108.525 |
107.350 |
107.625 |
- 0.275 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1.397 |
1.367 |
1.397 |
0.047 |
|
|
|
Jul
|
1.408 |
1.372 |
1.408 |
0.046 |
|
|
|
Aug
|
1.401 |
1.401 |
1.401 |
0.046 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
144.300 |
142.575 |
142.625 |
0.200 |
|
|
|
Sep
|
145.100 |
143.375 |
143.425 |
- 0.125 |
|
|
|
Oct
|
145.600 |
143.800 |
143.825 |
- 0.525 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
16.40 |
16.36 |
16.38 |
|
|
|
|
Jun
|
16.52 |
16.30 |
16.32 |
-0.13 |
|
|
|
Jul
|
16.68 |
16.50 |
16.52 |
-0.12 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
16.28 |
|
|
|
|
Jun
|
|
|
16.98 |
-0.02 |
|
|
|
Jul
|
|
|
17.12 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12581 |
 |
56 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
100% |
Dew Pt: |
62oF |
| Barom: |
29.83 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:22 |
Sunset: |
8:21 |
| As reported at WATERTOWN, WI at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 82°F
Lo: 60°F
Precip:
80% |
Hi: 73°F
Lo: 55°F
Precip:
30% |
Hi: 68°F
Lo: 50°F
Precip:
70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
