 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
420'0 |
417'6 |
419'4 |
0'4 |
|
|
|
Mar
|
424'6 |
422'0 |
424'2 |
0'4 |
|
|
|
May
|
427'2 |
424'6 |
427'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1158'2 |
1152'0 |
1157'6 |
4'6 |
|
|
|
Mar
|
1160'0 |
1154'0 |
1159'4 |
4'6 |
|
|
|
May
|
1157'0 |
1151'2 |
1156'6 |
4'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3898 |
3896 |
3896 |
1 |
|
|
|
Jan
|
3874 |
3847 |
3874 |
18 |
|
|
|
Mar
|
3858 |
3833 |
3858 |
16 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
37.81 |
37.81 |
37.81 |
0.34 |
|
|
|
Jan
|
37.24 |
36.88 |
37.16 |
0.24 |
|
|
|
Mar
|
37.06 |
36.73 |
36.96 |
0.19 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
578'6 |
565'4 |
578'0 |
12'4 |
|
|
|
Mar
|
589'4 |
586'2 |
589'0 |
0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
324'2 |
288'0 |
290'2 |
4'6 |
|
|
|
Mar
|
299'0 |
295'0 |
298'6 |
2'2 |
|
|
|
May
|
301'6 |
291'6 |
298'0 |
2'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
12415 |
12410 |
12415 |
- 35 |
|
|
|
Mar
|
12605 |
12605 |
12605 |
- 30 |
|
|
|
May
|
|
|
13000 |
- 80 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
110.800 |
109.750 |
110.425 |
0.075 |
|
|
|
Feb
|
113.975 |
112.200 |
113.575 |
0.750 |
|
|
|
Apr
|
117.350 |
116.075 |
116.950 |
0.350 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
1.370 |
|
|
|
|
Jan
|
1.360 |
1.310 |
1.310 |
-0.010 |
|
|
|
Feb
|
|
|
1.340 |
-0.010 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
142.150 |
140.350 |
141.900 |
0.150 |
|
|
|
Mar
|
141.350 |
139.700 |
141.100 |
0.325 |
|
|
|
Apr
|
142.400 |
140.925 |
142.250 |
0.225 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
15.14 |
15.14 |
15.14 |
-0.05 |
|
|
|
Jan
|
15.60 |
15.57 |
15.57 |
-0.07 |
|
|
|
Feb
|
16.18 |
16.17 |
16.17 |
-0.07 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
13.56 |
0.01 |
|
|
|
Jan
|
|
|
14.20 |
|
|
|
|
Feb
|
|
|
14.49 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
25oF |
| Humid: |
64% |
Dew Pt: |
19oF |
| Barom: |
30.21 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:10 |
Sunset: |
4:22 |
| As reported at Home Farm, WI at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Thursday
|
Friday
|
Saturday
|
Hi: 40°F
Lo: 25°F
Precip:
0% |
Hi: 38°F
Lo: 28°F
Precip:
0% |
Hi: 38°F
Lo: 26°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
