Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 57.03 55.55 56.27 -0.54
Dec 57.05 55.51 56.25 -0.58
Jan 57.08 55.58 56.39 -0.54
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 556'4 540'6 542'0 -8'6
Mar 550'0 535'0 536'6 -7'2
May 536'2 530'0 535'0 -3'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 13785 13695 13785 95
Jan 13950 13940 13950 80
Mar 14120 14120 14120 75
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.207
Nov 2.207
Dec 2.207
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
Nov 157.300 155.625 156.250 - 1.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.61 16.58 16.61
Oct 17.25 17.11 17.20 0.03
Nov 17.05 16.94 16.96
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 16.42
Oct 16.81
Nov 16.91 16.91 16.91 0.15


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.75 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 7:00
As reported at Home Farm, WI at 8:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Saturday

Sunday

Monday
Hi: 78°F
Lo: 50°F
Precip:
0%
Hi: 86°F
Lo: 57°F
Precip:
0%
Hi: 82°F
Lo: 65°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN