 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
364'0 |
362'6 |
364'0 |
0'2 |
|
|
|
Mar
|
376'0 |
375'0 |
376'0 |
0'2 |
|
|
|
May
|
383'4 |
382'4 |
383'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
853'2 |
845'6 |
853'2 |
7'4 |
|
|
|
Jan
|
866'6 |
860'0 |
866'6 |
7'0 |
|
|
|
Mar
|
879'4 |
872'2 |
879'4 |
6'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3090 |
3068 |
3090 |
28 |
|
|
|
Dec
|
3118 |
3096 |
3118 |
26 |
|
|
|
Jan
|
3129 |
3108 |
3128 |
25 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
28.50 |
28.34 |
28.49 |
0.12 |
|
|
|
Dec
|
28.79 |
28.61 |
28.78 |
0.13 |
|
|
|
Jan
|
29.03 |
28.88 |
29.03 |
0.13 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'6 |
521'0 |
524'2 |
3'4 |
|
|
|
Mar
|
543'2 |
540'4 |
543'0 |
3'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
257'6 |
254'0 |
254'2 |
-2'6 |
|
|
|
Mar
|
261'6 |
261'2 |
261'2 |
-0'2 |
|
|
|
May
|
|
|
260'4 |
-2'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
9895 |
9805 |
9885 |
45 |
|
|
|
Jan
|
10045 |
10000 |
10020 |
40 |
|
|
|
Mar
|
10150 |
10150 |
10150 |
- 5 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
112.525 |
111.900 |
112.500 |
0.175 |
|
|
|
Dec
|
117.450 |
116.625 |
117.400 |
0.200 |
|
|
|
Feb
|
121.725 |
121.025 |
121.725 |
0.250 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
1.280 |
1.280 |
1.280 |
0.015 |
|
|
|
Nov
|
1.300 |
1.294 |
1.300 |
0.012 |
|
|
|
Dec
|
1.304 |
1.291 |
1.304 |
0.013 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
156.700 |
156.150 |
156.700 |
0.175 |
|
|
|
Oct
|
156.900 |
155.875 |
156.525 |
0.175 |
|
|
|
Nov
|
156.900 |
155.700 |
156.600 |
0.500 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.14 |
|
|
|
|
Oct
|
15.86 |
15.84 |
15.84 |
-0.05 |
|
|
|
Nov
|
|
|
16.41 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
14.63 |
|
|
|
|
Oct
|
|
|
15.41 |
|
|
|
|
Nov
|
|
|
15.20 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13161 |
 |
- 1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
45oF |
| Humid: |
98% |
Dew Pt: |
47oF |
| Barom: |
30.01 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:46 |
Sunset: |
6:45 |
| As reported at WATERTOWN, WI at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 63°F
Lo: 44°F
Precip:
0% |
Hi: 67°F
Lo: 43°F
Precip:
0% |
Hi: 56°F
Lo: 43°F
Precip:
80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
