 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
596'6 |
588'2 |
589'4 |
4'0 |
|
|
|
Jul
|
584'4 |
576'4 |
577'6 |
4'0 |
|
|
|
Sep
|
537'6 |
532'4 |
536'2 |
6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1448'4 |
1434'6 |
1447'4 |
14'2 |
|
|
|
Jul
|
1436'4 |
1423'4 |
1435'0 |
12'4 |
|
|
|
Aug
|
1393'4 |
1381'4 |
1391'6 |
10'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
4080 |
4017 |
4073 |
51 |
|
|
|
Jul
|
4120 |
4056 |
4112 |
48 |
|
|
|
Aug
|
4080 |
4021 |
4073 |
47 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
56.73 |
55.88 |
56.11 |
-0.22 |
|
|
|
Jul
|
54.55 |
53.68 |
53.84 |
-0.40 |
|
|
|
Aug
|
52.30 |
51.26 |
51.46 |
-0.41 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
660'6 |
651'6 |
653'2 |
0'6 |
|
|
|
Jul
|
663'0 |
653'4 |
654'6 |
-0'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
384'4 |
378'6 |
379'6 |
-1'0 |
|
|
|
Jul
|
384'4 |
380'6 |
381'6 |
0'6 |
|
|
|
Sep
|
|
|
350'4 |
0'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
12960 |
12850 |
12850 |
- 30 |
|
|
|
Jul
|
13210 |
13140 |
13140 |
- 25 |
|
|
|
Sep
|
13280 |
13260 |
13260 |
25 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
121.225 |
119.500 |
120.000 |
- 0.850 |
|
|
|
Jun
|
119.400 |
117.550 |
118.425 |
- 0.750 |
|
|
|
Aug
|
119.375 |
117.400 |
118.250 |
- 0.900 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2.095 |
2.095 |
2.095 |
0.085 |
|
|
|
Jun
|
|
|
2.010 |
|
|
|
|
Jul
|
|
|
2.010 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
139.650 |
137.150 |
137.425 |
- 2.200 |
|
|
|
May
|
143.850 |
140.275 |
141.875 |
- 1.850 |
|
|
|
Aug
|
154.300 |
150.675 |
151.950 |
- 2.600 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.69 |
17.68 |
17.69 |
0.05 |
|
|
|
May
|
19.14 |
18.84 |
18.84 |
-0.20 |
|
|
|
Jun
|
19.12 |
18.90 |
18.90 |
-0.16 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
15.67 |
|
|
|
|
May
|
|
|
16.02 |
|
|
|
|
Jun
|
|
|
16.37 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
38oF |
| Humid: |
70% |
Dew Pt: |
32oF |
| Barom: |
29.82 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:07 |
Sunset: |
7:43 |
| As reported at Home Farm, WI at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 45°F
Lo: 36°F
Precip:
0% |
Hi: 42°F
Lo: 30°F
Precip:
0% |
Hi: 43°F
Lo: 29°F
Precip:
20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
