Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2625 2580 2587s - 3
May 2632 2570 2592s 5
Jul 2620 2576 2594s 2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 40.70 39.75 40.69s 0.72
May 41.05 40.05 41.02s 0.72
Jul 41.40 40.53 41.46s 0.72
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
 
O - OATS - CBOT
  High Low Last Chg
Mar 213'0s -5'0
May 219'2 218'0 218'0s -7'0
Jul 226'4s -7'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 12445s - 320
May 13030 12700 12680s - 340
Jul 12970s - 345
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 81.27 79.42 80.21 - 0.12
Jul 81.46 79.84 80.65 0.03
Oct 76.50 76.50 76.79 0.41
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.618 1.606 1.615s 0.000
May 1.635 1.623 1.628s -0.003
Jun 1.647 1.640 1.645s 0.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175
 
WH - -
  High Low Last Chg
Jan
 
DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.76 12.76 12.82s 0.06
Apr 12.65 12.65 12.66s 0.11
May 12.92s 0.00
 
DK - CME CLASS IV MILK - CME
  High Low Last Chg
Mar 13.13s 0.00
Apr 13.38s 0.00
May 13.61s 0.01

 
Intraday Indexes

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   1:02 PM CST 34
R2000 674 03/10/2010   1:02 PM CST 5
S & P 1146 03/10/2010   1:02 PM CST 6
Value Line 2443 03/10/2010   1:02 PM CST 16

 - Mouse over for last update

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 29.60 Wind Dir: SSE
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 5:55
As reported at WATERTOWN, WI at 2:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Wednesday

Thursday

Friday
Hi: 51oF
Lo: 43oF
Hi: 53oF
Lo: 42oF
Hi: 53oF
Lo: 42oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN