 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
557'4 |
548'2 |
552'4 |
2'6 |
|
|
|
Dec
|
555'0 |
545'4 |
549'6 |
3'0 |
|
|
|
Mar
|
562'2 |
553'2 |
557'4 |
3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1427'0 |
1415'2 |
1425'2 |
12'4 |
|
|
|
Sep
|
1377'0 |
1364'6 |
1375'2 |
12'6 |
|
|
|
Nov
|
1372'6 |
1360'0 |
1370'6 |
13'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3585 |
3536 |
3579 |
43 |
|
|
|
Sep
|
3577 |
3528 |
3572 |
44 |
|
|
|
Oct
|
3564 |
3521 |
3564 |
46 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
67.17 |
66.11 |
66.63 |
0.20 |
|
|
|
Sep
|
65.84 |
64.76 |
65.31 |
0.14 |
|
|
|
Oct
|
65.00 |
63.93 |
64.48 |
0.07 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
683'4 |
671'6 |
675'4 |
-1'4 |
|
|
|
Dec
|
693'0 |
681'4 |
685'4 |
-1'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
468'4 |
461'4 |
468'4 |
6'4 |
|
|
|
Dec
|
465'4 |
459'0 |
465'4 |
6'0 |
|
|
|
Mar
|
460'0 |
460'0 |
460'0 |
3'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
13555 |
13555 |
13555 |
10 |
|
|
|
Nov
|
13800 |
13780 |
13800 |
- 75 |
|
|
|
Jan
|
13865 |
13850 |
13850 |
- 45 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
123.500 |
121.625 |
123.100 |
1.950 |
|
|
|
Oct
|
129.275 |
127.075 |
128.900 |
2.050 |
|
|
|
Dec
|
134.000 |
132.250 |
133.675 |
1.675 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
2.400 |
|
|
|
|
Sep
|
|
|
2.400 |
|
|
|
|
Oct
|
|
|
2.307 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
163.150 |
160.350 |
161.850 |
2.125 |
|
|
|
Sep
|
165.525 |
162.925 |
164.500 |
2.300 |
|
|
|
Oct
|
167.100 |
164.750 |
166.400 |
1.950 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
16.53 |
16.53 |
16.53 |
|
|
|
|
Aug
|
16.58 |
16.57 |
16.58 |
0.01 |
|
|
|
Sep
|
|
|
16.86 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
16.30 |
|
|
|
|
Aug
|
|
|
15.88 |
-0.14 |
|
|
|
Sep
|
|
|
15.50 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
88% |
Dew Pt: |
63oF |
| Barom: |
29.83 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:42 |
Sunset: |
8:22 |
| As reported at Home Farm, WI at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 89°F
Lo: 64°F
Precip:
0% |
Hi: 90°F
Lo: 68°F
Precip:
60% |
Hi: 82°F
Lo: 69°F
Precip:
80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
