Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3816 3770 3807 30
Aug 3817 3771 3813 32
Sep 3810 3766 3805 30
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.73 31.25 31.31 -0.37
Aug 31.84 31.36 31.44 -0.37
Sep 31.98 31.51 31.58 -0.37
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 253'6 241'2 253'0 4'6
Sep 252'0 247'6 252'0 4'0
Dec 256'0 252'6 255'0 3'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 11610 11260 11530 5
Sep 11500 11175 11380 95
Nov 11690 11410 11690 90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.505 1.495 1.500 0.004
Jul 1.535 1.517 1.523 0.002
Aug 1.543 1.539 1.541 0.002
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.18 15.17 15.18 -0.02
Jun 15.79 15.65 15.69 -0.09
Jul 16.45 16.32 16.35 -0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 14.45
Jun 15.60
Jul 16.00


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12635 05/25/2018   3:09 PM CST - 62

 - Mouse over for last update

DTN Market News
DDG Prices Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:21 Sunset: 8:22
As reported at WATERTOWN, WI at 6:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Saturday

Sunday

Monday
Hi: 89°F
Lo: 61°F
Precip:
0%
Hi: 95°F
Lo: 64°F
Precip:
0%
Hi: 94°F
Lo: 65°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN