Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1414'6 -13'6
May 1431'6 1410'4 1412'4 -13'0
Jul 1416'4 1396'0 1398'4 -12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4673 4600 4624 - 17
May 4621 4557 4574 - 14
Jul 4579 4518 4529 - 24
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 43.32 41.48 41.89 -1.26
May 42.81 41.16 41.58 -1.18
Jul 42.49 40.91 41.30 -1.14
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 693'0 664'4 674'6 5'4
May 693'0 666'2 675'4 5'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 368'0 364'0 366'0 -1'6
May 360'0 358'4 359'6 -1'2
Jul 351'0 350'2 351'0 -0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13355 13075 13075 - 40
May 13490 13245 13270 - 50
Jul 13460 13195 13195 - 90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.630
Mar 1.680 -0.039
Apr 1.566 -0.039
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.31 16.22 16.24 0.01
Feb 19.36 18.81 19.17 0.32
Mar 19.15 18.54 18.99 0.41
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.75
Feb 14.47 14.36 14.36 0.02
Mar 15.00


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on ...
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 83% Dew Pt: 30oF
Barom: 29.49 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 4:48
As reported at Home Farm, WI at 12:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Saturday

Sunday

Monday
Hi: 35°F
Lo: 28°F
Precip:
73%
Hi: 28°F
Lo: 24°F
Precip:
80%
Hi: 27°F
Lo: 19°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN