Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 557'4 548'2 552'4 2'6
Dec 555'0 545'4 549'6 3'0
Mar 562'2 553'2 557'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1427'0 1415'2 1425'2 12'4
Sep 1377'0 1364'6 1375'2 12'6
Nov 1372'6 1360'0 1370'6 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3585 3536 3579 43
Sep 3577 3528 3572 44
Oct 3564 3521 3564 46
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 67.17 66.11 66.63 0.20
Sep 65.84 64.76 65.31 0.14
Oct 65.00 63.93 64.48 0.07
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'4 671'6 675'4 -1'4
Dec 693'0 681'4 685'4 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 468'4 461'4 468'4 6'4
Dec 465'4 459'0 465'4 6'0
Mar 460'0 460'0 460'0 3'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 13555 13555 13555 10
Nov 13800 13780 13800 - 75
Jan 13865 13850 13850 - 45
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.500 121.625 123.100 1.950
Oct 129.275 127.075 128.900 2.050
Dec 134.000 132.250 133.675 1.675
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.400
Sep 2.400
Oct 2.307
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 163.150 160.350 161.850 2.125
Sep 165.525 162.925 164.500 2.300
Oct 167.100 164.750 166.400 1.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.53 16.53 16.53
Aug 16.58 16.57 16.58 0.01
Sep 16.86
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 16.30
Aug 15.88 -0.14
Sep 15.50


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 0 07/26/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle ...
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS ...

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:22
As reported at Home Farm, WI at 3:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Tuesday

Wednesday

Thursday
Hi: 89°F
Lo: 64°F
Precip:
0%
Hi: 90°F
Lo: 68°F
Precip:
60%
Hi: 82°F
Lo: 69°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN