Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 562'4 555'6 556'2 0'6
May 554'2 547'2 548'4 1'0
Jul 542'0 535'6 537'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'4 1415'6 1419'0 13'6
May 1422'4 1414'0 1418'4 14'2
Jul 1408'6 1400'4 1404'6 13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4272 4254 4254 22
May 4265 4233 4262 48
Jul 4240 4210 4238 51
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.75 51.75 51.75 0.41
May 50.62 49.89 49.94
Jul 49.53 48.80 48.84 0.04
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 661'0 656'2 656'2 1'2
May 666'6 660'4 663'4 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 374'4 374'4 374'4 -2'0
May 367'6 363'4 364'4 -0'2
Jul 361'2 357'4 361'0 1'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 12820 12700 12740 - 55
May 13090 12900 12910 - 135
Jul 13180 13180 13180 - 100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
Aug 118.175 116.725 116.775 - 1.100
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.690
Apr 1.749
May 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.30 16.20 16.25 0.03
Apr 17.40 17.40 17.40 -0.03
May 17.80
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 14.12 0.20
Apr 14.49
May 14.86 0.19


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities ...
Secretary Vilsack Lays Out Early ...
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 78% Dew Pt: 17oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 5:45
As reported at Home Farm, WI at 4:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Monday

Tuesday

Wednesday
Hi: 28°F
Lo: 15°F
Precip:
0%
Hi: 41°F
Lo: 10°F
Precip:
0%
Hi: 44°F
Lo: 26°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN