Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3763 3704 3747 8
Jul 3810 3750 3792 8
Aug 3804 3755 3790 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.49 31.25 31.29 -0.11
Jul 31.75 31.50 31.55 -0.12
Aug 31.87 31.63 31.63 -0.13
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
 
@O - OATS - CBOT
  High Low Last Chg
May 236'0 231'4 233'2 -2'0
Jul 240'0 235'2 236'4 -2'4
Sep 244'0 242'6 242'6 -2'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 13070 12960 13010 - 90
Jul 13140 13035 13100 - 75
Sep 12245 12135 12135 - 75
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.510 1.494 1.498 -0.009
Jun 1.502 1.480 1.486 -0.019
Jul 1.499 1.472 1.472 -0.019
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.51
May 14.90
Jun 15.28
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 13.63
May 14.48
Jun 15.01


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12607 04/20/2018   3:09 PM CST - 64

 - Mouse over for last update

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 34% Dew Pt: 30oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 7:45
As reported at WATERTOWN, WI at 2:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Sunday

Monday

Tuesday
Hi: 58°F
Lo: 30°F
Precip:
0%
Hi: 63°F
Lo: 33°F
Precip:
0%
Hi: 64°F
Lo: 40°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN