 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
357'0 |
347'4 |
354'0 |
0'4 |
|
|
|
Sep
|
366'6 |
357'0 |
363'2 |
0'4 |
|
|
|
Dec
|
378'4 |
369'0 |
375'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
896'0 |
877'0 |
889'6 |
0'4 |
|
|
|
Aug
|
901'2 |
882'4 |
895'2 |
0'2 |
|
|
|
Sep
|
907'0 |
888'4 |
900'6 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3379 |
3279 |
3340 |
- 13 |
|
|
|
Aug
|
3395 |
3296 |
3354 |
- 15 |
|
|
|
Sep
|
3411 |
3310 |
3365 |
- 21 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
29.42 |
28.95 |
29.32 |
0.52 |
|
|
|
Aug
|
29.51 |
29.07 |
29.41 |
0.51 |
|
|
|
Sep
|
29.64 |
29.22 |
29.56 |
0.50 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
490'0 |
474'6 |
489'2 |
10'4 |
|
|
|
Sep
|
501'0 |
486'4 |
499'6 |
9'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
239'2 |
233'0 |
237'0 |
3'6 |
|
|
|
Sep
|
240'0 |
235'2 |
238'0 |
3'0 |
|
|
|
Dec
|
241'2 |
236'6 |
239'6 |
1'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
12685 |
12210 |
12660 |
440 |
|
|
|
Sep
|
10650 |
10400 |
10505 |
- 110 |
|
|
|
Nov
|
10570 |
10330 |
10330 |
- 120 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.600 |
108.150 |
109.250 |
0.500 |
|
|
|
Aug
|
107.625 |
106.100 |
107.050 |
0.225 |
|
|
|
Oct
|
109.800 |
108.500 |
109.500 |
0.775 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1.407 |
1.386 |
1.403 |
0.010 |
|
|
|
Aug
|
1.425 |
1.405 |
1.420 |
0.010 |
|
|
|
Sep
|
1.440 |
1.427 |
1.438 |
0.011 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
150.750 |
148.600 |
149.675 |
- 0.200 |
|
|
|
Sep
|
150.950 |
149.075 |
150.200 |
0.050 |
|
|
|
Oct
|
150.450 |
148.725 |
149.725 |
0.225 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
15.36 |
15.26 |
15.26 |
-0.06 |
|
|
|
Jul
|
15.27 |
14.96 |
14.96 |
-0.16 |
|
|
|
Aug
|
15.77 |
15.53 |
15.57 |
-0.05 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
15.02 |
-0.01 |
|
|
|
Jul
|
14.75 |
14.70 |
14.70 |
-0.09 |
|
|
|
Aug
|
|
|
14.85 |
-0.04 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12651 |
 |
12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
70oF |
| Humid: |
95% |
Dew Pt: |
67oF |
| Barom: |
29.91 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:14 |
Sunset: |
8:38 |
| As reported at WATERTOWN, WI at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 72°F
Lo: 62°F
Precip:
80% |
Hi: 69°F
Lo: 59°F
Precip:
59% |
Hi: 68°F
Lo: 57°F
Precip:
39% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
