 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
381'0 |
379'2 |
380'6 |
1'6 |
|
|
|
May
|
389'2 |
387'4 |
389'2 |
2'0 |
|
|
|
Jul
|
397'0 |
395'0 |
396'6 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
914'2 |
910'4 |
913'6 |
4'4 |
|
|
|
May
|
928'0 |
924'0 |
927'2 |
4'4 |
|
|
|
Jul
|
940'4 |
936'6 |
940'0 |
4'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3139 |
3125 |
3135 |
5 |
|
|
|
May
|
3175 |
3164 |
3172 |
5 |
|
|
|
Jul
|
3211 |
3201 |
3208 |
4 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
29.30 |
29.09 |
29.27 |
0.21 |
|
|
|
May
|
29.58 |
29.38 |
29.54 |
0.20 |
|
|
|
Jul
|
29.86 |
29.68 |
29.85 |
0.21 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
524'4 |
521'6 |
523'6 |
2'4 |
|
|
|
May
|
529'6 |
527'4 |
529'4 |
2'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
297'0 |
289'0 |
294'6 |
-2'2 |
|
|
|
May
|
294'4 |
289'4 |
294'4 |
0'0 |
|
|
|
Jul
|
290'0 |
290'0 |
290'0 |
-2'4 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
10675 |
10650 |
10675 |
25 |
|
|
|
May
|
10970 |
10770 |
10885 |
40 |
|
|
|
Jul
|
11085 |
11085 |
11085 |
30 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.025 |
124.850 |
125.050 |
- 1.400 |
|
|
|
Apr
|
126.975 |
125.650 |
126.050 |
- 1.300 |
|
|
|
Jun
|
117.250 |
116.200 |
116.450 |
- 1.025 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
1.291 |
1.264 |
1.271 |
-0.008 |
|
|
|
Mar
|
1.306 |
1.282 |
1.287 |
-0.011 |
|
|
|
Apr
|
1.326 |
1.310 |
1.310 |
-0.011 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
141.425 |
140.150 |
141.025 |
- 0.400 |
|
|
|
Mar
|
142.275 |
141.200 |
141.550 |
- 1.325 |
|
|
|
Apr
|
143.775 |
142.675 |
143.050 |
- 1.450 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
13.99 |
|
|
|
|
Feb
|
14.12 |
14.08 |
14.12 |
-0.01 |
|
|
|
Mar
|
14.49 |
14.48 |
14.49 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
15.49 |
|
|
|
|
Feb
|
|
|
15.94 |
|
|
|
|
Mar
|
|
|
16.00 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11999 |
 |
- 152 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
10oF |
| Humid: |
100% |
Dew Pt: |
19oF |
| Barom: |
29.81 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:18 |
Sunset: |
4:54 |
| As reported at WATERTOWN, WI at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 22°F
Lo: 11°F
Precip:
80% |
Hi: 15°F
Lo: -1°F
Precip:
0% |
Hi: 2°F
Lo: -11°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
