Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3796 3748 3754 - 14
May 3824 3776 3783 - 13
Jul 3814 3772 3777 - 13
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.55 32.05 32.28 0.32
May 32.75 32.25 32.49 0.31
Jul 32.92 32.43 32.66 0.32
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 456'2 451'4 452'0 1'0
May 469'2 463'6 464'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 261'2 255'2 260'0 2'2
May 264'0 259'0 264'0 2'6
Jul 260'0 260'0 260'0 -0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 12035 11900 11960 - 55
May 12265 12135 12200 - 55
Jul 12495 12380 12440 - 50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.502 1.470 1.471 -0.016
Apr 1.511 1.482 1.484 -0.015
May 1.497 1.497 1.497 -0.015
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.44 13.42 13.42 -0.04
Mar 13.96 13.75 13.87 -0.01
Apr 13.94 13.72 13.85 0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 13.04 -0.07
Mar 13.40 13.40 13.40 -0.03
Apr 13.59 13.59 13.59 0.03


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12884 02/23/2018   3:09 PM CST 172

 - Mouse over for last update

DTN Market News
DDG Prices Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 100% Dew Pt: 38oF
Barom: 29.45 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:36 Sunset: 5:38
As reported at WATERTOWN, WI at 1:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Sunday

Monday

Tuesday
Hi: 40°F
Lo: 23°F
Precip:
80%
Hi: 45°F
Lo: 22°F
Precip:
0%
Hi: 52°F
Lo: 31°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN