 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
676'2 |
668'4 |
671'4 |
-13'0 |
|
|
|
Sep
|
619'2 |
605'4 |
613'2 |
-16'4 |
|
|
|
Dec
|
598'6 |
585'4 |
592'4 |
-17'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1504'2 |
1495'0 |
1498'0 |
-10'4 |
|
|
|
Aug
|
1480'2 |
1466'6 |
1469'0 |
-13'4 |
|
|
|
Sep
|
1439'6 |
1424'0 |
1432'4 |
-15'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3839 |
3804 |
3811 |
- 22 |
|
|
|
Aug
|
3866 |
3830 |
3842 |
- 18 |
|
|
|
Sep
|
3891 |
3858 |
3865 |
- 23 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
66.41 |
65.98 |
66.08 |
-0.90 |
|
|
|
Aug
|
65.34 |
64.93 |
64.97 |
-0.68 |
|
|
|
Sep
|
64.67 |
64.28 |
64.29 |
-0.72 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
680'6 |
673'2 |
676'2 |
-4'4 |
|
|
|
Sep
|
685'6 |
678'2 |
681'4 |
-4'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
384'4 |
380'0 |
380'0 |
-1'2 |
|
|
|
Sep
|
389'0 |
379'0 |
380'2 |
-6'2 |
|
|
|
Dec
|
380'4 |
380'4 |
380'4 |
0'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
13035 |
12840 |
12845 |
- 80 |
|
|
|
Sep
|
13105 |
13105 |
13105 |
- 20 |
|
|
|
Nov
|
13380 |
13380 |
13380 |
- 105 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.100 |
117.700 |
118.800 |
1.125 |
|
|
|
Aug
|
120.600 |
118.525 |
120.100 |
1.475 |
|
|
|
Oct
|
126.150 |
124.200 |
125.875 |
1.575 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
2.460 |
|
|
|
|
Aug
|
|
|
2.330 |
|
|
|
|
Sep
|
|
|
1.710 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
151.900 |
148.875 |
151.225 |
2.775 |
|
|
|
Sep
|
154.075 |
151.425 |
153.625 |
2.625 |
|
|
|
Oct
|
155.900 |
153.625 |
155.500 |
2.350 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
17.24 |
|
|
|
|
Jul
|
17.59 |
17.59 |
17.59 |
0.06 |
|
|
|
Aug
|
|
|
18.45 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
16.70 |
|
|
|
|
Jul
|
|
|
16.77 |
|
|
|
|
Aug
|
17.01 |
17.01 |
17.01 |
-0.11 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
86oF |
| Humid: |
38% |
Dew Pt: |
58oF |
| Barom: |
29.89 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:16 |
Sunset: |
8:36 |
| As reported at Home Farm, WI at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 83°F
Lo: 62°F
Precip:
0% |
Hi: 81°F
Lo: 59°F
Precip:
0% |
Hi: 79°F
Lo: 54°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
