 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
|
Jul
|
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
|
Sep
|
598'6 |
561'4 |
563'2 |
-20'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1625'0 |
1620'6 |
1621'0 |
-8'4 |
|
|
|
Jul
|
1612'6 |
1577'0 |
1591'0 |
2'2 |
|
|
|
Aug
|
1551'6 |
1517'4 |
1534'2 |
5'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
4296 |
|
|
|
|
Jul
|
4314 |
4167 |
4199 |
- 29 |
|
|
|
Aug
|
4259 |
4124 |
4155 |
- 27 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
71.51 |
0.37 |
|
|
|
Jul
|
67.92 |
65.45 |
67.79 |
1.80 |
|
|
|
Aug
|
64.42 |
62.24 |
64.28 |
1.52 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
730'2 |
727'2 |
727'2 |
0'6 |
|
|
|
Jul
|
724'2 |
699'4 |
707'6 |
5'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
403'6 |
0'0 |
|
|
|
Jul
|
382'2 |
364'6 |
368'2 |
-3'6 |
|
|
|
Sep
|
371'2 |
360'4 |
367'4 |
-4'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
13840 |
- 30 |
|
|
|
Jul
|
13735 |
13550 |
13580 |
- 50 |
|
|
|
Sep
|
13695 |
13530 |
13645 |
- 10 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
116.325 |
115.075 |
115.200 |
- 0.300 |
|
|
|
Aug
|
119.775 |
118.425 |
118.750 |
- 0.575 |
|
|
|
Oct
|
124.375 |
122.950 |
123.250 |
- 0.800 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
2.340 |
|
|
|
|
Jul
|
|
|
2.340 |
|
|
|
|
Aug
|
|
|
2.330 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
137.925 |
136.600 |
137.525 |
0.100 |
|
|
|
Aug
|
151.725 |
149.200 |
151.250 |
0.650 |
|
|
|
Sep
|
153.075 |
150.750 |
152.850 |
0.700 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.99 |
18.87 |
18.87 |
-0.15 |
|
|
|
Jun
|
19.67 |
19.25 |
19.40 |
-0.26 |
|
|
|
Jul
|
19.88 |
19.49 |
19.68 |
-0.24 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
16.20 |
|
|
|
|
Jun
|
|
|
16.84 |
|
|
|
|
Jul
|
|
|
17.56 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
69% |
Dew Pt: |
46oF |
| Barom: |
30.28 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:32 |
Sunset: |
8:12 |
| As reported at Home Farm, WI at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 60°F
Lo: 53°F
Precip:
80% |
Hi: 72°F
Lo: 51°F
Precip:
28% |
Hi: 74°F
Lo: 53°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
