Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 417'6 419'4 0'4
Mar 424'6 422'0 424'2 0'4
May 427'2 424'6 427'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1158'2 1152'0 1157'6 4'6
Mar 1160'0 1154'0 1159'4 4'6
May 1157'0 1151'2 1156'6 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3898 3896 3896 1
Jan 3874 3847 3874 18
Mar 3858 3833 3858 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 37.81 37.81 37.81 0.34
Jan 37.24 36.88 37.16 0.24
Mar 37.06 36.73 36.96 0.19
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 565'4 578'0 12'4
Mar 589'4 586'2 589'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 324'2 288'0 290'2 4'6
Mar 299'0 295'0 298'6 2'2
May 301'6 291'6 298'0 2'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12415 12410 12415 - 35
Mar 12605 12605 12605 - 30
May 13000 - 80
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.800 109.750 110.425 0.075
Feb 113.975 112.200 113.575 0.750
Apr 117.350 116.075 116.950 0.350
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.370
Jan 1.360 1.310 1.310 -0.010
Feb 1.340 -0.010
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.150 140.350 141.900 0.150
Mar 141.350 139.700 141.100 0.325
Apr 142.400 140.925 142.250 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.14 15.14 15.14 -0.05
Jan 15.60 15.57 15.57 -0.07
Feb 16.18 16.17 16.17 -0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.56 0.01
Jan 14.20
Feb 14.49


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

DTN Ag Headline News
Growth Energy to Sue EPA on ...
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 64% Dew Pt: 19oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 4:22
As reported at Home Farm, WI at 1:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Thursday

Friday

Saturday
Hi: 40°F
Lo: 25°F
Precip:
0%
Hi: 38°F
Lo: 28°F
Precip:
0%
Hi: 38°F
Lo: 26°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN