 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
626'2 |
616'0 |
625'0s |
5'0 |
|
|
|
Sep
|
541'0 |
534'4 |
538'4s |
1'4 |
|
|
|
Dec
|
530'4 |
524'4 |
528'2s |
2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
624'0 |
620'4 |
622'2 |
-2'6 |
|
|
|
Sep
|
537'2 |
534'4 |
535'4 |
-3'0 |
|
|
|
Dec
|
527'2 |
523'6 |
525'4 |
-2'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1450'0 |
1431'0 |
1438'0s |
16'0 |
|
|
|
Aug
|
1417'0 |
1400'4 |
1405'2s |
10'0 |
|
|
|
Sep
|
|
|
1347'4s |
5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1436'0 |
1425'4 |
1431'6 |
-6'2 |
|
|
|
Aug
|
1403'0 |
1394'0 |
1401'0 |
-4'2 |
|
|
|
Sep
|
1345'2 |
1339'6 |
1342'0 |
-5'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4340 |
4277 |
4280s |
30 |
|
|
|
Aug
|
4170 |
4118 |
4103s |
1 |
|
|
|
Sep
|
3945 |
3930 |
3914s |
- 10 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
50.85 |
50.45 |
50.72s |
0.29 |
|
|
|
Aug
|
50.98 |
50.72 |
50.94s |
0.30 |
|
|
|
Sep
|
51.18 |
50.88 |
51.14s |
0.30 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
657'4 |
641'0 |
657'6s |
19'0 |
|
|
|
Sep
|
668'0 |
668'0 |
669'4s |
18'2 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
338'4s |
1'0 |
|
|
|
Sep
|
|
|
343'0s |
1'2 |
|
|
|
Dec
|
|
|
347'4s |
1'4 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0 |
0 |
15265s |
150 |
|
|
|
Sep
|
0 |
0 |
15505s |
160 |
|
|
|
Nov
|
0 |
0 |
15735s |
140 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
117.975 |
117.450 |
117.925s |
1.050 |
|
|
|
Aug
|
120.100 |
119.300 |
120.050s |
1.100 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.000 |
0.000 |
2.181s |
0.011 |
|
|
|
Jul
|
2.193 |
2.169 |
2.190s |
0.011 |
|
|
|
Aug
|
0.000 |
0.000 |
2.168s |
0.011 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
150.650 |
150.625 |
150.625s |
0.775 |
|
|
|
Aug
|
159.950 |
159.400 |
159.925s |
1.600 |
|
|
|
Sep
|
161.200 |
160.750 |
161.175s |
1.375 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.00 |
0.00 |
15.17s |
- 0.09 |
|
|
|
Jun
|
0.00 |
0.00 |
15.37s |
0.12 |
|
|
|
Jul
|
0.00 |
0.00 |
15.18s |
0.34 |
|
| |
|
DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.00 |
0.00 |
13.67s |
0.00 |
|
|
|
Jun
|
0.00 |
0.00 |
13.60s |
0.00 |
|
|
|
Jul
|
0.00 |
0.00 |
13.65s |
0.00 |
|
|
|
 |
|
 |
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7480 |
 |
- 112 |
| Value Line |
2776 |
|
- 60 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
42% |
Dew Pt: |
39oF |
| Barom: |
30.05 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:27 |
Sunset: |
8:15 |
| As reported at WATERTOWN, WI at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 80°F
Lo: 51°F
Precip:
0% |
Hi: 84°F
Lo: 57°F
Precip:
0% |
Hi: 80°F
Lo: 63°F
Precip:
80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
