 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
562'4 |
555'6 |
556'2 |
0'6 |
|
|
|
May
|
554'2 |
547'2 |
548'4 |
1'0 |
|
|
|
Jul
|
542'0 |
535'6 |
537'0 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1421'4 |
1415'6 |
1419'0 |
13'6 |
|
|
|
May
|
1422'4 |
1414'0 |
1418'4 |
14'2 |
|
|
|
Jul
|
1408'6 |
1400'4 |
1404'6 |
13'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
4272 |
4254 |
4254 |
22 |
|
|
|
May
|
4265 |
4233 |
4262 |
48 |
|
|
|
Jul
|
4240 |
4210 |
4238 |
51 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
51.75 |
51.75 |
51.75 |
0.41 |
|
|
|
May
|
50.62 |
49.89 |
49.94 |
|
|
|
|
Jul
|
49.53 |
48.80 |
48.84 |
0.04 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
661'0 |
656'2 |
656'2 |
1'2 |
|
|
|
May
|
666'6 |
660'4 |
663'4 |
3'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
374'4 |
374'4 |
374'4 |
-2'0 |
|
|
|
May
|
367'6 |
363'4 |
364'4 |
-0'2 |
|
|
|
Jul
|
361'2 |
357'4 |
361'0 |
1'4 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12820 |
12700 |
12740 |
- 55 |
|
|
|
May
|
13090 |
12900 |
12910 |
- 135 |
|
|
|
Jul
|
13180 |
13180 |
13180 |
- 100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
121.750 |
119.775 |
119.825 |
- 1.675 |
|
|
|
Jun
|
119.525 |
118.150 |
118.175 |
- 1.075 |
|
|
|
Aug
|
118.175 |
116.725 |
116.775 |
- 1.100 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
1.690 |
|
|
|
|
Apr
|
|
|
1.749 |
|
|
|
|
May
|
|
|
1.700 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
140.375 |
138.050 |
138.050 |
- 1.750 |
|
|
|
Apr
|
144.900 |
142.000 |
142.000 |
- 2.500 |
|
|
|
May
|
147.250 |
144.525 |
144.525 |
- 2.150 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
16.30 |
16.20 |
16.25 |
0.03 |
|
|
|
Apr
|
17.40 |
17.40 |
17.40 |
-0.03 |
|
|
|
May
|
|
|
17.80 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
14.12 |
0.20 |
|
|
|
Apr
|
|
|
14.49 |
|
|
|
|
May
|
|
|
14.86 |
0.19 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
15oF |
| Humid: |
78% |
Dew Pt: |
17oF |
| Barom: |
30.03 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:30 |
Sunset: |
5:45 |
| As reported at Home Farm, WI at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 28°F
Lo: 15°F
Precip:
0% |
Hi: 41°F
Lo: 10°F
Precip:
0% |
Hi: 44°F
Lo: 26°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
