 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
530'4 |
521'6 |
527'6 |
-2'2 |
|
|
|
Mar
|
537'6 |
529'6 |
534'6 |
-2'4 |
|
|
|
May
|
541'4 |
534'2 |
538'4 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1298'4 |
1278'2 |
1284'2 |
-12'0 |
|
|
|
Jan
|
1307'0 |
1287'0 |
1292'6 |
-11'6 |
|
|
|
Mar
|
1310'4 |
1290'4 |
1297'0 |
-11'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3408 |
3373 |
3386 |
- 17 |
|
|
|
Dec
|
3447 |
3412 |
3422 |
- 19 |
|
|
|
Jan
|
3470 |
3434 |
3445 |
- 20 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
57.03 |
55.55 |
56.27 |
-0.54 |
|
|
|
Dec
|
57.05 |
55.51 |
56.25 |
-0.58 |
|
|
|
Jan
|
57.08 |
55.58 |
56.39 |
-0.54 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
716'0 |
706'4 |
707'2 |
-4'2 |
|
|
|
Mar
|
726'4 |
717'6 |
717'6 |
-4'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
556'4 |
540'6 |
542'0 |
-8'6 |
|
|
|
Mar
|
550'0 |
535'0 |
536'6 |
-7'2 |
|
|
|
May
|
536'2 |
530'0 |
535'0 |
-3'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
13785 |
13695 |
13785 |
95 |
|
|
|
Jan
|
13950 |
13940 |
13950 |
80 |
|
|
|
Mar
|
14120 |
14120 |
14120 |
75 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
123.500 |
122.525 |
122.925 |
- 0.800 |
|
|
|
Dec
|
128.400 |
127.175 |
127.700 |
- 1.050 |
|
|
|
Feb
|
132.475 |
131.275 |
131.600 |
- 1.100 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
2.207 |
|
|
|
|
Nov
|
|
|
2.207 |
|
|
|
|
Dec
|
|
|
2.207 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
155.625 |
154.475 |
154.675 |
- 1.000 |
|
|
|
Oct
|
157.400 |
155.925 |
156.275 |
- 0.725 |
|
|
|
Nov
|
157.300 |
155.625 |
156.250 |
- 1.200 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.61 |
16.58 |
16.61 |
|
|
|
|
Oct
|
17.25 |
17.11 |
17.20 |
0.03 |
|
|
|
Nov
|
17.05 |
16.94 |
16.96 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.42 |
|
|
|
|
Oct
|
|
|
16.81 |
|
|
|
|
Nov
|
16.91 |
16.91 |
16.91 |
0.15 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
73% |
Dew Pt: |
60oF |
| Barom: |
29.75 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:39 |
Sunset: |
7:00 |
| As reported at Home Farm, WI at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 78°F
Lo: 50°F
Precip:
0% |
Hi: 86°F
Lo: 57°F
Precip:
0% |
Hi: 82°F
Lo: 65°F
Precip:
80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
