Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3253 3178 3248 61
Jan 3274 3199 3270 63
Mar 3306 3233 3301 60
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.48 33.96 34.00 -0.12
Jan 34.64 34.10 34.15 -0.12
Mar 34.84 34.32 34.37 -0.11
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 426'2 420'6 423'0 -2'0
Mar 444'4 438'4 441'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 259'0 250'4 251'2 -5'0
Mar 274'6 266'4 267'0 -5'0
May 281'0 277'6 279'2 -5'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12430 12250 12425 80
Mar 12710 12630 12710 85
May 12885 65
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
Apr 126.350 125.300 126.000 1.150
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.410 1.389 1.394 0.005
Jan 1.395 1.395 1.395 -0.003
Feb 1.411 1.400 1.411 0.009
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.425 152.475 152.700 1.100
Mar 151.550 150.525 151.000 1.325
Apr 151.250 150.325 150.875 1.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.84 16.78 16.80 -0.02
Dec 15.55 15.31 15.44 0.05
Jan 14.82 14.55 14.67 0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 14.01
Dec 13.67
Jan 13.62 0.11


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12391 11/22/2017   3:09 PM CST 5

 - Mouse over for last update

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 64% Dew Pt: 21oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 4:24
As reported at WATERTOWN, WI at 8:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Thursday

Friday

Saturday
Hi: 42°F
Lo: 29°F
Precip:
0%
Hi: 55°F
Lo: 30°F
Precip:
20%
Hi: 43°F
Lo: 29°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN