Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3014 2968 3005 33
Aug 3026 2984 3017 30
Sep 3045 3003 3033 29
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.17 26.79 27.01 0.23
Aug 27.29 26.93 27.13 0.23
Sep 27.43 27.07 27.27 0.22
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 313'6 305'2 309'0 4'0
Sep 288'2 284'0 284'4 -0'6
Dec 278'0 270'6 274'4 -0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 11740 11395 11570 5
Sep 11830 11530 11680 15
Nov 11720 11670 11720 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.397 1.367 1.397 0.047
Jul 1.408 1.372 1.408 0.046
Aug 1.401 1.401 1.401 0.046
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.300 142.575 142.625 0.200
Sep 145.100 143.375 143.425 - 0.125
Oct 145.600 143.800 143.825 - 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.40 16.36 16.38
Jun 16.52 16.30 16.32 -0.13
Jul 16.68 16.50 16.52 -0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 16.28
Jun 16.98 -0.02
Jul 17.12


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12581 05/24/2019   3:09 PM CST 56

 - Mouse over for last update

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:22 Sunset: 8:21
As reported at WATERTOWN, WI at 2:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Saturday

Sunday

Monday
Hi: 82°F
Lo: 60°F
Precip:
80%
Hi: 73°F
Lo: 55°F
Precip:
30%
Hi: 68°F
Lo: 50°F
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN