Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 347'4 354'0 0'4
Sep 366'6 357'0 363'2 0'4
Dec 378'4 369'0 375'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'0 877'0 889'6 0'4
Aug 901'2 882'4 895'2 0'2
Sep 907'0 888'4 900'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3379 3279 3340 - 13
Aug 3395 3296 3354 - 15
Sep 3411 3310 3365 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 29.42 28.95 29.32 0.52
Aug 29.51 29.07 29.41 0.51
Sep 29.64 29.22 29.56 0.50
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'0 474'6 489'2 10'4
Sep 501'0 486'4 499'6 9'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 239'2 233'0 237'0 3'6
Sep 240'0 235'2 238'0 3'0
Dec 241'2 236'6 239'6 1'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 12685 12210 12660 440
Sep 10650 10400 10505 - 110
Nov 10570 10330 10330 - 120
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.600 108.150 109.250 0.500
Aug 107.625 106.100 107.050 0.225
Oct 109.800 108.500 109.500 0.775
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.407 1.386 1.403 0.010
Aug 1.425 1.405 1.420 0.010
Sep 1.440 1.427 1.438 0.011
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.750 148.600 149.675 - 0.200
Sep 150.950 149.075 150.200 0.050
Oct 150.450 148.725 149.725 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.36 15.26 15.26 -0.06
Jul 15.27 14.96 14.96 -0.16
Aug 15.77 15.53 15.57 -0.05
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 15.02 -0.01
Jul 14.75 14.70 14.70 -0.09
Aug 14.85 -0.04


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12651 06/20/2018   2:54 PM CST 12

 - Mouse over for last update

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 95% Dew Pt: 67oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:14 Sunset: 8:38
As reported at WATERTOWN, WI at 3:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Wednesday

Thursday

Friday
Hi: 72°F
Lo: 62°F
Precip:
80%
Hi: 69°F
Lo: 59°F
Precip:
59%
Hi: 68°F
Lo: 57°F
Precip:
39%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN