Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 349'0 346'2 348'2 2'0
Dec 362'4 359'6 362'0 2'2
Mar 374'2 371'4 373'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 837'4 843'6 4'2
Sep 853'2 843'2 849'0 4'0
Nov 863'4 853'0 859'2 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3313 3289 3312 21
Sep 3301 3278 3295 14
Oct 3294 3277 3289 12
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 27.93 27.73 27.92 0.19
Sep 28.02 27.85 28.02 0.19
Oct 28.11 27.93 28.11 0.19
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 498'0 503'2 5'4
Dec 518'6 512'2 518'0 5'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 231'0 231'0 231'0 -0'4
Dec 236'6 235'2 236'4 0'0
Mar 244'0 -0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12040 11930 12000 - 35
Nov 11870 11790 11860 - 45
Jan 12020 12000 12000 - 50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.412 1.408 1.411 -0.002
Sep 1.416 1.406 1.410 0.007
Oct 1.395 0.007
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
Oct 153.225 151.375 152.325 - 0.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.24
Aug 15.01 15.01 15.01 0.01
Sep 15.46
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 14.23
Aug 14.08
Sep 14.39


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12779 07/17/2018   3:09 PM CST 30

 - Mouse over for last update

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:30
As reported at WATERTOWN, WI at 4:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Wednesday

Thursday

Friday
Hi: 77°F
Lo: 57°F
Precip:
0%
Hi: 78°F
Lo: 57°F
Precip:
44%
Hi: 75°F
Lo: 64°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN