Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3230 3204 3206 - 10
Mar 3270 3241 3244 - 11
May 3294 3268 3273 - 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 33.66 32.97 33.21 -0.02
Mar 33.84 33.15 33.38 -0.03
May 33.98 33.29 33.51 -0.03
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 255'4 251'6 253'6 2'4
May 262'2 259'2 262'2 2'0
Jul 270'0 268'4 268'4 2'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 11805 11705 11710 - 10
Mar 12085 12000 12015 - 10
May 12285 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.272 1.251 1.272 -0.012
Feb 1.302 1.281 1.302 -0.012
Mar 1.322 1.315 1.322 -0.012
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
Apr 146.450 143.225 146.125 1.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.53 15.50 15.50 -0.01
Jan 14.93 14.30 14.47 -0.30
Feb 14.70 14.16 14.22 -0.28
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.60
Jan 13.33
Feb 13.47 13.47 13.47 0.03


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 99% Dew Pt: 32oF
Barom: 30.05 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 4:21
As reported at WATERTOWN, WI at 12:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Sunday

Monday

Tuesday
Hi: 34°F
Lo: 29°F
Precip:
0%
Hi: 42°F
Lo: 27°F
Precip:
0%
Hi: 42°F
Lo: 27°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN