Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2929 29
Jan 2991 2945 2967 27
Mar 3034 2991 3010 26
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.95 0.24
Jan 32.95 32.30 32.61 0.37
Mar 33.23 32.51 32.87 0.36
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 318'0 0'0
Mar 304'4 295'4 297'4 -5'4
May 301'4 292'4 293'0 -5'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12530 12365 12500 85
Mar 12780 12610 12750 90
May 12880 12845 12880 90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.374 1.347 1.370 0.024
Feb 1.388 1.378 1.388 0.024
Mar 1.415 0.024
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.45 19.40 19.40 -0.03
Jan 18.27 18.00 18.00 -0.21
Feb 17.70 17.52 17.55 -0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 16.73
Jan 17.10
Feb 17.31 0.01


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer ...
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 100% Dew Pt: 23oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 4:20
As reported at WATERTOWN, WI at 11:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Saturday

Sunday

Monday
Hi: 30°F
Lo: 18°F
Precip:
0%
Hi: 23°F
Lo: 12°F
Precip:
0%
Hi: 29°F
Lo: 16°F
Precip:
23%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN