 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'4 |
366'2 |
366'2 |
-0'6 |
|
|
|
Mar
|
385'4 |
377'4 |
381'0 |
3'2 |
|
|
|
May
|
391'4 |
384'2 |
388'0 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
917'0 |
901'4 |
906'6 |
9'2 |
|
|
|
Mar
|
931'4 |
916'0 |
921'0 |
9'0 |
|
|
|
May
|
944'2 |
929'6 |
935'2 |
9'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
2929 |
29 |
|
|
|
Jan
|
2991 |
2945 |
2967 |
27 |
|
|
|
Mar
|
3034 |
2991 |
3010 |
26 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
31.95 |
0.24 |
|
|
|
Jan
|
32.95 |
32.30 |
32.61 |
0.37 |
|
|
|
Mar
|
33.23 |
32.51 |
32.87 |
0.36 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
539'0 |
0'0 |
|
|
|
Mar
|
536'2 |
525'6 |
533'0 |
2'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
318'0 |
0'0 |
|
|
|
Mar
|
304'4 |
295'4 |
297'4 |
-5'4 |
|
|
|
May
|
301'4 |
292'4 |
293'0 |
-5'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
12530 |
12365 |
12500 |
85 |
|
|
|
Mar
|
12780 |
12610 |
12750 |
90 |
|
|
|
May
|
12880 |
12845 |
12880 |
90 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
122.625 |
120.475 |
122.500 |
1.950 |
|
|
|
Feb
|
127.900 |
125.275 |
127.825 |
2.450 |
|
|
|
Apr
|
128.450 |
126.350 |
128.425 |
2.000 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1.374 |
1.347 |
1.370 |
0.024 |
|
|
|
Feb
|
1.388 |
1.378 |
1.388 |
0.024 |
|
|
|
Mar
|
|
|
1.415 |
0.024 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
146.650 |
142.525 |
146.500 |
3.125 |
|
|
|
Mar
|
146.900 |
143.375 |
146.775 |
2.800 |
|
|
|
Apr
|
148.675 |
145.375 |
148.450 |
2.475 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
19.45 |
19.40 |
19.40 |
-0.03 |
|
|
|
Jan
|
18.27 |
18.00 |
18.00 |
-0.21 |
|
|
|
Feb
|
17.70 |
17.52 |
17.55 |
-0.07 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
16.73 |
|
|
|
|
Jan
|
|
|
17.10 |
|
|
|
|
Feb
|
|
|
17.31 |
0.01 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
23oF |
| Humid: |
100% |
Dew Pt: |
23oF |
| Barom: |
29.79 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:18 |
Sunset: |
4:20 |
| As reported at WATERTOWN, WI at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 30°F
Lo: 18°F
Precip:
0% |
Hi: 23°F
Lo: 12°F
Precip:
0% |
Hi: 29°F
Lo: 16°F
Precip:
23% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
