 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
389'4 |
376'6 |
389'4 |
13'6 |
|
|
|
May
|
395'6 |
383'6 |
395'2 |
12'6 |
|
|
|
Jul
|
401'2 |
390'2 |
400'6 |
12'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
933'4 |
920'0 |
929'2 |
5'6 |
|
|
|
May
|
946'4 |
933'0 |
942'0 |
5'6 |
|
|
|
Jul
|
959'0 |
946'0 |
955'0 |
5'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3020 |
2996 |
3006 |
|
|
|
|
May
|
3067 |
3042 |
3053 |
|
|
|
|
Jul
|
3112 |
3088 |
3097 |
|
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
33.42 |
32.75 |
33.31 |
0.32 |
|
|
|
May
|
33.74 |
33.10 |
33.62 |
0.30 |
|
|
|
Jul
|
34.08 |
33.45 |
33.96 |
0.28 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
572'4 |
564'2 |
571'0 |
5'2 |
|
|
|
May
|
573'2 |
565'6 |
572'0 |
5'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
312'0 |
305'6 |
312'0 |
6'2 |
|
|
|
May
|
307'0 |
302'0 |
306'6 |
5'6 |
|
|
|
Jul
|
|
|
289'0 |
7'6 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
13635 |
13305 |
13525 |
180 |
|
|
|
May
|
13660 |
13425 |
13575 |
165 |
|
|
|
Jul
|
13390 |
13250 |
13380 |
150 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.425 |
125.250 |
126.250 |
0.225 |
|
|
|
Apr
|
127.300 |
125.625 |
127.200 |
0.825 |
|
|
|
Jun
|
119.250 |
118.125 |
119.225 |
0.350 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
1.359 |
1.305 |
1.351 |
0.050 |
|
|
|
Mar
|
1.383 |
1.342 |
1.383 |
0.050 |
|
|
|
Apr
|
1.365 |
1.365 |
1.365 |
0.050 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
145.575 |
144.600 |
145.575 |
- 0.075 |
|
|
|
Mar
|
145.125 |
143.950 |
145.025 |
0.175 |
|
|
|
Apr
|
147.975 |
146.925 |
147.800 |
0.075 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
17.01 |
16.98 |
17.00 |
0.02 |
|
|
|
Feb
|
17.58 |
17.33 |
17.46 |
0.13 |
|
|
|
Mar
|
17.75 |
17.57 |
17.65 |
0.04 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
16.76 |
-0.01 |
|
|
|
Feb
|
17.12 |
17.12 |
17.12 |
0.08 |
|
|
|
Mar
|
17.54 |
17.47 |
17.53 |
0.08 |
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
10oF |
Feels Like: |
-9oF |
| Humid: |
75% |
Dew Pt: |
4oF |
| Barom: |
29.9 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
7:21 |
Sunset: |
4:49 |
| As reported at WATERTOWN, WI at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Sunday
|
Monday
|
Tuesday
|
Hi: 21°F
Lo: 5°F
Precip:
0% |
Hi: 20°F
Lo: 6°F
Precip:
0% |
Hi: 22°F
Lo: 0°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
