 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'2 |
372'4 |
372'6 |
-1'2 |
|
|
|
Mar
|
386'0 |
384'4 |
384'6 |
-1'2 |
|
|
|
May
|
394'4 |
393'0 |
393'0 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
900'0 |
897'4 |
898'6 |
-1'2 |
|
|
|
Jan
|
913'4 |
911'4 |
912'2 |
-1'4 |
|
|
|
Mar
|
925'6 |
923'4 |
924'2 |
-1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
2952 |
2941 |
2944 |
- 8 |
|
|
|
Dec
|
2988 |
2978 |
2981 |
- 8 |
|
|
|
Jan
|
3007 |
2997 |
2998 |
- 10 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
30.26 |
30.08 |
30.21 |
0.07 |
|
|
|
Dec
|
30.41 |
30.21 |
30.34 |
0.06 |
|
|
|
Jan
|
30.62 |
30.42 |
30.55 |
0.06 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
487'6 |
485'2 |
485'4 |
-3'2 |
|
|
|
Mar
|
494'2 |
492'0 |
492'4 |
-2'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
280'0 |
278'4 |
278'6 |
-2'2 |
|
|
|
Mar
|
282'4 |
280'0 |
282'4 |
2'2 |
|
|
|
May
|
|
|
280'0 |
2'4 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
12215 |
12210 |
12215 |
|
|
|
|
Jan
|
12360 |
12360 |
12360 |
- 5 |
|
|
|
Mar
|
12485 |
12485 |
12485 |
- 5 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.350 |
97.725 |
98.200 |
-0.075 |
|
|
|
Dec
|
105.175 |
103.825 |
104.350 |
- 0.350 |
|
|
|
Feb
|
111.750 |
110.375 |
110.725 |
- 0.650 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
1.407 |
1.404 |
1.407 |
0.009 |
|
|
|
Nov
|
1.404 |
1.404 |
1.404 |
0.007 |
|
|
|
Dec
|
1.385 |
1.385 |
1.385 |
0.036 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
137.000 |
136.050 |
136.425 |
0.050 |
|
|
|
Oct
|
135.475 |
133.550 |
134.200 |
- 0.375 |
|
|
|
Nov
|
134.850 |
132.625 |
133.125 |
- 0.850 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
18.34 |
|
|
|
|
Oct
|
19.70 |
19.66 |
19.70 |
-0.04 |
|
|
|
Nov
|
|
|
18.71 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.27 |
|
|
|
|
Oct
|
|
|
16.64 |
|
|
|
|
Nov
|
|
|
16.83 |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
100% |
Dew Pt: |
59oF |
| Barom: |
30.15 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:36 |
Sunset: |
7:02 |
| As reported at WATERTOWN, WI at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 81°F
Lo: 56°F
Precip:
0% |
Hi: 80°F
Lo: 59°F
Precip:
0% |
Hi: 80°F
Lo: 61°F
Precip:
30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
