Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3360 3294 3313 - 45
Oct 3367 3300 3322 - 48
Dec 3384 3314 3339 - 46
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.40 28.07 28.31 0.08
Oct 28.53 28.18 28.43 0.08
Dec 28.74 28.38 28.65 0.08
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 259'6 254'0 258'2 5'0
Dec 268'4 261'2 267'4 3'4
Mar 273'0 270'0 273'0 3'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 10590 10290 10395 - 110
Nov 10725 10485 10515 - 110
Jan 10725 10690 10690 - 105
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.365 1.349 1.359 -0.006
Oct 1.368 1.353 1.360 -0.006
Nov 1.360 1.355 1.360 -0.006
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 15.02 14.99 15.01 0.02
Sep 15.96 15.76 15.81 -0.08
Oct 16.18 16.00 16.06 -0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 14.70
Sep 15.18 -0.13
Oct 15.50 -0.07


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 12908 08/17/2018   3:09 PM CST 67

 - Mouse over for last update

DTN Market News
DDG Prices Mixed
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- ...
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 96% Dew Pt: 71oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 7:53
As reported at WATERTOWN, WI at 9:00 PM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Saturday

Sunday

Monday
Hi: 81°F
Lo: 61°F
Precip:
0%
Hi: 82°F
Lo: 59°F
Precip:
0%
Hi: 76°F
Lo: 63°F
Precip:
60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN