Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 364'0 362'6 364'0 0'2
Mar 376'0 375'0 376'0 0'2
May 383'4 382'4 383'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 853'2 845'6 853'2 7'4
Jan 866'6 860'0 866'6 7'0
Mar 879'4 872'2 879'4 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3090 3068 3090 28
Dec 3118 3096 3118 26
Jan 3129 3108 3128 25
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 28.50 28.34 28.49 0.12
Dec 28.79 28.61 28.78 0.13
Jan 29.03 28.88 29.03 0.13
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'6 521'0 524'2 3'4
Mar 543'2 540'4 543'0 3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 257'6 254'0 254'2 -2'6
Mar 261'6 261'2 261'2 -0'2
May 260'4 -2'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 9895 9805 9885 45
Jan 10045 10000 10020 40
Mar 10150 10150 10150 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.280 1.280 1.280 0.015
Nov 1.300 1.294 1.300 0.012
Dec 1.304 1.291 1.304 0.013
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.700 156.150 156.700 0.175
Oct 156.900 155.875 156.525 0.175
Nov 156.900 155.700 156.600 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.14
Oct 15.86 15.84 15.84 -0.05
Nov 16.41
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 14.63
Oct 15.41
Nov 15.20


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 13161 09/25/2018   3:09 PM CST - 1

 - Mouse over for last update

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 98% Dew Pt: 47oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 6:45
As reported at WATERTOWN, WI at 3:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Wednesday

Thursday

Friday
Hi: 63°F
Lo: 44°F
Precip:
0%
Hi: 67°F
Lo: 43°F
Precip:
0%
Hi: 56°F
Lo: 43°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN