 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
|
|
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
|
|
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
|
|
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
|
|
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2625 |
2580 |
2587s |
- 3 |
|
|
|
May
|
2632 |
2570 |
2592s |
5 |
|
|
|
Jul
|
2620 |
2576 |
2594s |
2 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
40.70 |
39.75 |
40.69s |
0.72 |
|
|
|
May
|
41.05 |
40.05 |
41.02s |
0.72 |
|
|
|
Jul
|
41.40 |
40.53 |
41.46s |
0.72 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
471'4 |
471'4 |
470'6s |
-7'6 |
|
|
|
May
|
491'0 |
479'2 |
481'4s |
-8'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
213'0s |
-5'0 |
|
|
|
May
|
219'2 |
218'0 |
218'0s |
-7'0 |
|
|
|
Jul
|
|
|
226'4s |
-7'2 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
12445s |
- 320 |
|
|
|
May
|
13030 |
12700 |
12680s |
- 340 |
|
|
|
Jul
|
|
|
12970s |
- 345 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
81.27 |
79.42 |
80.21 |
- 0.12 |
|
|
|
Jul
|
81.46 |
79.84 |
80.65 |
0.03 |
|
|
|
Oct
|
76.50 |
76.50 |
76.79 |
0.41 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
93.800 |
93.875s |
- 0.525 |
|
|
|
Jun
|
92.125 |
91.450 |
91.725s |
- 0.600 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
1.618 |
1.606 |
1.615s |
0.000 |
|
|
|
May
|
1.635 |
1.623 |
1.628s |
-0.003 |
|
|
|
Jun
|
1.647 |
1.640 |
1.645s |
0.000 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
102.325 |
101.700 |
102.000s |
- 0.350 |
|
|
|
Apr
|
105.800 |
104.850 |
105.025s |
- 1.000 |
|
|
|
May
|
106.500 |
105.300 |
105.425s |
- 1.175 |
|
| |
|
WH - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12.76 |
12.76 |
12.82s |
0.06 |
|
|
|
Apr
|
12.65 |
12.65 |
12.66s |
0.11 |
|
|
|
May
|
|
|
12.92s |
0.00 |
|
| |
|
DK - CME CLASS IV MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
13.13s |
0.00 |
|
|
|
Apr
|
|
|
13.38s |
0.00 |
|
|
|
May
|
|
|
13.61s |
0.01 |
|
|
|
 |
|
 |
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7328 |
 |
34 |
| R2000 |
674 |
|
5 |
| S & P |
1146 |
|
6 |
| Value Line |
2443 |
|
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Fort Atkinson, WI |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
88% |
Dew Pt: |
48oF |
| Barom: |
29.60 |
Wind Dir: |
SSE |
| Cond: |
Cloudy |
Wind Spd: |
7 mph |
| Sunrise: |
6:15 |
Sunset: |
5:55 |
| As reported at WATERTOWN, WI at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Fort Atkinson, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 51oF
Lo: 43oF | Hi: 53oF
Lo: 42oF | Hi: 53oF
Lo: 42oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
