Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3223 3168 3168 - 43
Jan 3245 3190 3190 - 44
Mar 3276 3220 3221 - 46
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.47 33.72 34.16 0.33
Jan 34.62 33.89 34.32 0.32
Mar 34.85 34.12 34.53 0.31
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'0 425'0 426'0 -6'6
Mar 453'6 443'6 445'0 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 273'4 266'4 268'4 0'2
Mar 274'4 267'0 271'4 -1'0
May 276'4 275'2 275'4 -0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12125 11910 12095 145
Jan 12435 12210 12400 145
Mar 12530 12525 12530 145
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.398 1.384 1.395 -0.006
Dec 1.398 1.380 1.390 -0.002
Jan 1.390 1.378 1.378 -0.002
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.64 16.60 16.60 -0.01
Nov 16.09 15.69 15.72 -0.37
Dec 15.72 15.46 15.50 -0.26
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 14.88
Nov 14.61 14.61 14.61 -0.10
Dec 14.56 14.56 14.56 -0.14


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update

DTN Market News
DDG Prices Firm
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 6:00
As reported at WATERTOWN, WI at 8:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Sunday

Monday

Tuesday
Hi: 68°F
Lo: 47°F
Precip:
80%
Hi: 62°F
Lo: 39°F
Precip:
30%
Hi: 47°F
Lo: 37°F
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN