Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 353'4 349'6 353'4 2'2
May 361'4 358'2 361'4 1'6
Jul 370'0 366'6 370'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 986'4 980'2 986'0 -0'2
May 997'6 992'0 997'2 -0'4
Jul 1007'6 1002'0 1007'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3399 3359 3388 - 8
May 3427 3389 3415 - 10
Jul 3443 3404 3430 - 11
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.76 32.52 32.73 0.21
May 32.95 32.73 32.92 0.20
Jul 33.13 32.91 33.10 0.19
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 423'2 420'6 423'0 1'4
May 436'0 433'4 436'0 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 273'6 270'0 272'4 2'4
May 264'2 264'2 264'2 2'0
Jul 269'0 265'0 265'2 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 12200 12150 12150 - 50
May 12535 12410 12475 15
Jul 12760 12580 12600 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.950 123.350 124.900 1.175
Apr 125.050 123.650 124.900 0.825
Jun 116.400 115.175 116.300 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.337 1.337 1.337 0.011
Mar 1.362 1.362 1.362 0.010
Apr 1.384 1.370 1.384 -0.002
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.950 147.650 148.750 0.725
Mar 147.500 145.150 147.200 1.150
Apr 148.100 145.750 147.750 1.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.90 13.88 13.90
Feb 13.50 13.49 13.50 -0.01
Mar 13.68 13.68 13.68 0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.30
Feb 13.31
Mar 13.62


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 13474 01/23/2018   3:09 PM CST 4

 - Mouse over for last update

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 91% Dew Pt: 23oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 4:56
As reported at WATERTOWN, WI at 2:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Wednesday

Thursday

Friday
Hi: 29°F
Lo: 19°F
Precip:
0%
Hi: 40°F
Lo: 17°F
Precip:
0%
Hi: 46°F
Lo: 29°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN