Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 379'2 380'6 1'6
May 389'2 387'4 389'2 2'0
Jul 397'0 395'0 396'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'2 910'4 913'6 4'4
May 928'0 924'0 927'2 4'4
Jul 940'4 936'6 940'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3139 3125 3135 5
May 3175 3164 3172 5
Jul 3211 3201 3208 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.30 29.09 29.27 0.21
May 29.58 29.38 29.54 0.20
Jul 29.86 29.68 29.85 0.21
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'4 521'6 523'6 2'4
May 529'6 527'4 529'4 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 297'0 289'0 294'6 -2'2
May 294'4 289'4 294'4 0'0
Jul 290'0 290'0 290'0 -2'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10675 10650 10675 25
May 10970 10770 10885 40
Jul 11085 11085 11085 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.291 1.264 1.271 -0.008
Mar 1.306 1.282 1.287 -0.011
Apr 1.326 1.310 1.310 -0.011
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
Apr 143.775 142.675 143.050 - 1.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.99
Feb 14.12 14.08 14.12 -0.01
Mar 14.49 14.48 14.49
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 15.49
Feb 15.94
Mar 16.00


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152

 - Mouse over for last update

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 100% Dew Pt: 19oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 4:54
As reported at WATERTOWN, WI at 5:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Wednesday

Thursday

Friday
Hi: 22°F
Lo: 11°F
Precip:
80%
Hi: 15°F
Lo: -1°F
Precip:
0%
Hi: 2°F
Lo: -11°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN