Home |  Commodity Quotes |  Radar Page |  Weather |  Futures Markets |  Market News |  Markets Page |  Quotes |  Charts |  Options |  DTN Ag Headlines |  Portfolio 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3391 3306 3373 70
Dec 3437 3353 3421 68
Jan 3437 3357 3425 65
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 35.51 34.68 35.23 0.32
Dec 35.49 34.65 35.15 0.28
Jan 35.56 34.72 35.11 0.19
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 284'6 273'0 283'2 10'4
Mar 284'0 274'4 281'4 9'0
May 279'6 277'4 279'6 8'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12550 12225 12545 265
Jan 12690 12420 12690 230
Mar 12785 230
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.355 1.346 1.355 0.010
Nov 1.340 1.340 1.340 0.010
Dec 1.070 0.010
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.29 16.25 16.29 0.04
Oct 19.61 19.23 19.57 0.55
Nov 18.70 18.11 18.70 0.75
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 12.76 12.72 12.76 0.02
Oct 14.42 14.10 14.42 0.26
Nov 14.80 14.80 14.80 0.11


Intraday Indexes
NASDAQ Composite

Indexes
Index Last Chg

 - Mouse over for last update

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Local Conditions
Fort Atkinson, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 100% Dew Pt: 39oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 6:59
As reported at MADISON, WI at 4:00 AM
 
Local Radar
Fort Atkinson, WI
Radar
 
Local Forecast
Fort Atkinson, WI

Saturday

Sunday

Monday
Hi: 62°F
Lo: 40°F
Precip:
0%
Hi: 68°F
Lo: 45°F
Precip:
0%
Hi: 70°F
Lo: 49°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN